DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:22:56 | - | 23,260 |
31.05.24 16:18:00 | - | 23,280 |
31.05.24 16:17:39 | - | 23,260 |
31.05.24 16:15:06 | - | 23,260 |
31.05.24 16:04:54 | - | 23,280 |
31.05.24 16:04:41 | - | 23,260 |
31.05.24 15:58:30 | - | 23,220 |
31.05.24 15:53:35 | - | 23,240 |
31.05.24 15:46:00 | - | 23,300 |
31.05.24 15:40:12 | - | 23,260 |
31.05.24 15:37:12 | - | 23,260 |
31.05.24 15:36:30 | - | 23,280 |
31.05.24 15:36:21 | - | 23,280 |
31.05.24 15:35:42 | - | 23,240 |
31.05.24 15:31:30 | - | 23,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:31:28 | - | 23,220 |
31.05.24 15:31:01 | - | 23,180 |
31.05.24 15:29:01 | - | 23,200 |
31.05.24 15:28:55 | - | 23,220 |
31.05.24 15:28:54 | - | 23,140 |
31.05.24 15:28:37 | - | 23,120 |
31.05.24 15:27:59 | - | 23,100 |
31.05.24 15:27:58 | - | 23,100 |
31.05.24 15:27:58 | - | 23,040 |
31.05.24 15:18:45 | - | 23,040 |
31.05.24 15:18:42 | - | 23,020 |
31.05.24 15:17:55 | - | 23,060 |
31.05.24 15:17:55 | - | 23,100 |
31.05.24 15:17:38 | - | 23,040 |
31.05.24 15:17:38 | - | 23,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:01:51 | - | 23,080 |
31.05.24 15:01:29 | - | 23,100 |
31.05.24 15:01:16 | - | 23,080 |
31.05.24 15:00:00 | - | 23,080 |
31.05.24 14:59:09 | - | 23,100 |
31.05.24 14:59:06 | - | 23,100 |
31.05.24 14:57:30 | - | 23,120 |
31.05.24 14:57:29 | - | 23,100 |
31.05.24 14:55:50 | - | 23,080 |
31.05.24 14:55:33 | - | 23,080 |
31.05.24 14:55:33 | - | 23,100 |
31.05.24 14:55:22 | - | 23,020 |
31.05.24 14:53:12 | - | 23,060 |
31.05.24 14:49:42 | - | 23,100 |
31.05.24 14:49:32 | - | 23,100 |