DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 14:29:08 | - | 21,440 |
14.06.24 14:29:08 | - | 21,420 |
14.06.24 14:27:30 | - | 21,420 |
14.06.24 14:27:29 | - | 21,420 |
14.06.24 14:26:44 | - | 21,420 |
14.06.24 14:26:28 | - | 21,420 |
14.06.24 14:23:55 | - | 21,420 |
14.06.24 14:20:13 | - | 21,420 |
14.06.24 14:20:11 | - | 21,420 |
14.06.24 14:18:42 | - | 21,420 |
14.06.24 14:17:21 | - | 21,420 |
14.06.24 14:17:20 | - | 21,420 |
14.06.24 14:15:46 | - | 21,420 |
14.06.24 14:14:40 | - | 21,420 |
14.06.24 14:14:34 | - | 21,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 14:13:22 | - | 21,420 |
14.06.24 14:13:18 | - | 21,420 |
14.06.24 14:13:18 | - | 21,420 |
14.06.24 14:13:16 | - | 21,420 |
14.06.24 14:13:11 | - | 21,420 |
14.06.24 14:13:01 | - | 21,420 |
14.06.24 14:09:17 | - | 21,420 |
14.06.24 14:09:16 | - | 21,420 |
14.06.24 14:09:16 | - | 21,460 |
14.06.24 14:08:34 | - | 21,380 |
14.06.24 14:08:33 | - | 21,380 |
14.06.24 14:08:14 | - | 21,380 |
14.06.24 14:08:14 | - | 21,380 |
14.06.24 14:06:57 | - | 21,380 |
14.06.24 14:05:40 | - | 21,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 14:04:05 | - | 21,380 |
14.06.24 14:04:01 | - | 21,360 |
14.06.24 14:03:27 | - | 21,420 |
14.06.24 14:01:09 | - | 21,400 |
14.06.24 14:01:05 | - | 21,400 |
14.06.24 14:01:04 | - | 21,380 |
14.06.24 14:01:04 | - | 21,360 |
14.06.24 14:00:10 | - | 21,360 |
14.06.24 14:00:08 | - | 21,360 |
14.06.24 13:59:52 | - | 21,360 |
14.06.24 13:59:49 | - | 21,360 |
14.06.24 13:59:41 | - | 21,360 |
14.06.24 13:59:39 | - | 21,360 |
14.06.24 13:59:03 | - | 21,340 |
14.06.24 13:59:01 | - | 21,320 |