DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 16:17:24 | - | 24,280 |
24.05.24 16:10:26 | - | 24,260 |
24.05.24 16:07:06 | - | 24,260 |
24.05.24 16:06:56 | - | 24,240 |
24.05.24 16:00:59 | - | 24,220 |
24.05.24 16:00:54 | - | 24,220 |
24.05.24 16:00:53 | - | 24,200 |
24.05.24 15:51:40 | - | 24,200 |
24.05.24 15:51:36 | - | 24,200 |
24.05.24 15:50:30 | - | 24,200 |
24.05.24 15:50:11 | - | 24,160 |
24.05.24 15:50:05 | - | 24,140 |
24.05.24 15:49:51 | - | 24,060 |
24.05.24 15:49:21 | - | 24,040 |
24.05.24 15:48:57 | - | 24,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 15:48:56 | - | 24,060 |
24.05.24 15:48:53 | - | 24,060 |
24.05.24 15:48:52 | - | 24,060 |
24.05.24 15:48:49 | - | 24,080 |
24.05.24 15:48:48 | - | 24,120 |
24.05.24 15:48:47 | - | 24,140 |
24.05.24 15:48:46 | - | 24,160 |
24.05.24 15:43:18 | - | 24,180 |
24.05.24 15:25:23 | - | 24,180 |
24.05.24 15:11:55 | - | 24,160 |
24.05.24 15:11:54 | - | 24,120 |
24.05.24 15:11:45 | - | 24,120 |
24.05.24 15:11:10 | - | 24,080 |
24.05.24 15:11:10 | - | 24,080 |
24.05.24 15:11:09 | - | 24,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 15:11:09 | - | 24,020 |
24.05.24 15:06:58 | - | 24,020 |
24.05.24 15:06:49 | - | 24,020 |
24.05.24 15:06:44 | - | 24,000 |
24.05.24 15:06:44 | - | 24,000 |
24.05.24 15:06:44 | - | 23,980 |
24.05.24 14:30:05 | - | 23,980 |
24.05.24 14:30:00 | - | 23,980 |
24.05.24 14:29:56 | - | 23,980 |
24.05.24 13:48:38 | - | 23,980 |
24.05.24 13:48:37 | - | 23,980 |
24.05.24 13:45:38 | - | 23,920 |
24.05.24 13:45:28 | - | 23,920 |
24.05.24 13:45:28 | - | 23,920 |
24.05.24 13:45:27 | - | 23,900 |