DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:37:37 | - | 24,740 |
17.05.24 17:37:27 | - | 24,760 |
17.05.24 17:37:08 | - | 24,740 |
17.05.24 17:37:06 | - | 24,740 |
17.05.24 17:37:06 | - | 24,740 |
17.05.24 17:36:12 | - | 24,760 |
17.05.24 17:36:10 | - | 24,740 |
17.05.24 17:36:06 | - | 24,760 |
17.05.24 17:36:01 | - | 24,740 |
17.05.24 17:35:37 | - | 24,760 |
17.05.24 17:35:36 | - | 24,740 |
17.05.24 17:35:30 | - | 24,760 |
17.05.24 17:35:26 | - | 24,740 |
17.05.24 17:35:04 | - | 24,740 |
17.05.24 17:35:03 | - | 24,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:26:01 | - | 24,840 |
17.05.24 17:25:42 | - | 24,840 |
17.05.24 17:24:09 | - | 24,820 |
17.05.24 17:24:09 | - | 24,820 |
17.05.24 17:23:11 | - | 24,820 |
17.05.24 17:23:09 | - | 24,820 |
17.05.24 17:21:50 | - | 24,820 |
17.05.24 17:19:58 | - | 24,820 |
17.05.24 17:19:52 | - | 24,820 |
17.05.24 17:19:44 | - | 24,820 |
17.05.24 17:19:43 | - | 24,800 |
17.05.24 17:19:43 | - | 24,840 |
17.05.24 17:16:00 | - | 24,860 |
17.05.24 16:59:42 | - | 24,860 |
17.05.24 16:53:36 | - | 24,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:53:33 | - | 24,860 |
17.05.24 16:53:29 | - | 24,840 |
17.05.24 16:40:32 | - | 24,820 |
17.05.24 16:33:59 | - | 24,800 |
17.05.24 16:33:57 | - | 24,820 |
17.05.24 16:33:57 | - | 24,820 |
17.05.24 16:33:57 | - | 24,820 |
17.05.24 16:33:56 | - | 24,800 |
17.05.24 16:29:19 | - | 24,800 |
17.05.24 16:24:56 | - | 24,800 |
17.05.24 16:23:05 | - | 24,780 |
17.05.24 16:22:59 | - | 24,800 |
17.05.24 16:22:59 | - | 24,780 |
17.05.24 16:22:55 | - | 24,780 |
17.05.24 16:22:53 | - | 24,780 |