DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 15:29:58 | - | 21,420 |
14.06.24 15:29:57 | - | 21,420 |
14.06.24 15:29:56 | - | 21,420 |
14.06.24 15:29:54 | - | 21,400 |
14.06.24 15:29:53 | - | 21,420 |
14.06.24 15:29:53 | - | 21,420 |
14.06.24 15:29:52 | - | 21,400 |
14.06.24 15:29:50 | - | 21,420 |
14.06.24 15:29:49 | - | 21,400 |
14.06.24 15:29:48 | - | 21,420 |
14.06.24 15:29:47 | - | 21,420 |
14.06.24 15:29:47 | - | 21,400 |
14.06.24 15:29:42 | - | 21,420 |
14.06.24 15:29:42 | - | 21,400 |
14.06.24 15:29:38 | - | 21,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 15:29:34 | - | 21,400 |
14.06.24 15:29:33 | - | 21,420 |
14.06.24 15:29:33 | - | 21,400 |
14.06.24 15:29:32 | - | 21,420 |
14.06.24 15:29:32 | - | 21,400 |
14.06.24 15:29:26 | - | 21,420 |
14.06.24 15:29:04 | - | 21,420 |
14.06.24 15:29:02 | - | 21,400 |
14.06.24 15:28:23 | - | 21,420 |
14.06.24 15:28:22 | - | 21,400 |
14.06.24 15:28:22 | - | 21,420 |
14.06.24 15:28:15 | - | 21,400 |
14.06.24 15:28:14 | - | 21,400 |
14.06.24 15:23:20 | - | 21,420 |
14.06.24 15:22:31 | - | 21,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 15:21:57 | - | 21,420 |
14.06.24 15:21:18 | - | 21,400 |
14.06.24 15:21:16 | - | 21,420 |
14.06.24 15:21:06 | - | 21,400 |
14.06.24 15:21:06 | - | 21,420 |
14.06.24 15:18:59 | - | 21,440 |
14.06.24 15:07:12 | - | 21,420 |
14.06.24 15:07:10 | - | 21,440 |
14.06.24 15:07:06 | - | 21,440 |
14.06.24 15:06:34 | - | 21,480 |
14.06.24 14:56:52 | - | 21,480 |
14.06.24 14:41:16 | - | 21,480 |
14.06.24 14:41:15 | - | 21,500 |
14.06.24 14:41:15 | - | 21,460 |
14.06.24 14:41:00 | - | 21,460 |