1+1 AG INH O.N.
WKN 554550 | ISIN DE0005545503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:27:46 | - | 17,520 |
16.05.24 17:25:47 | - | 17,520 |
16.05.24 17:25:05 | - | 17,540 |
16.05.24 17:25:05 | - | 17,520 |
16.05.24 17:24:52 | - | 17,540 |
16.05.24 17:24:49 | - | 17,520 |
16.05.24 17:24:46 | - | 17,500 |
16.05.24 17:24:42 | - | 17,480 |
16.05.24 17:24:07 | - | 17,480 |
16.05.24 17:22:54 | - | 17,480 |
16.05.24 17:22:50 | - | 17,460 |
16.05.24 17:22:40 | - | 17,460 |
16.05.24 17:16:06 | - | 17,480 |
16.05.24 17:15:58 | - | 17,460 |
16.05.24 17:15:09 | - | 17,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:57:40 | - | 17,460 |
16.05.24 16:55:06 | - | 17,480 |
16.05.24 16:55:02 | - | 17,480 |
16.05.24 16:47:43 | - | 17,460 |
16.05.24 16:46:41 | - | 17,480 |
16.05.24 16:46:39 | - | 17,460 |
16.05.24 16:44:56 | - | 17,480 |
16.05.24 16:40:28 | - | 17,460 |
16.05.24 16:38:21 | - | 17,480 |
16.05.24 16:38:08 | - | 17,460 |
16.05.24 16:37:31 | - | 17,480 |
16.05.24 16:36:24 | - | 17,480 |
16.05.24 16:35:49 | - | 17,480 |
16.05.24 16:35:36 | - | 17,500 |
16.05.24 16:35:29 | - | 17,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:35:27 | - | 17,480 |
16.05.24 16:33:43 | - | 17,500 |
16.05.24 16:33:43 | - | 17,500 |
16.05.24 16:16:30 | - | 17,500 |
16.05.24 16:16:28 | - | 17,500 |
16.05.24 16:16:19 | - | 17,480 |
16.05.24 16:13:34 | - | 17,500 |
16.05.24 16:10:15 | - | 17,520 |
16.05.24 16:10:14 | - | 17,500 |
16.05.24 16:10:10 | - | 17,480 |
16.05.24 16:10:08 | - | 17,440 |
16.05.24 16:04:02 | - | 17,420 |
16.05.24 16:02:01 | - | 17,420 |
16.05.24 16:01:59 | - | 17,400 |
16.05.24 15:56:31 | - | 17,400 |