1+1 AG INH O.N.
WKN 554550 | ISIN DE0005545503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 15:35:36 | - | 15,900 |
14.06.24 15:35:35 | - | 15,920 |
14.06.24 15:35:33 | - | 15,940 |
14.06.24 15:35:27 | - | 15,880 |
14.06.24 15:31:24 | - | 15,900 |
14.06.24 15:30:50 | - | 15,860 |
14.06.24 15:30:45 | - | 15,880 |
14.06.24 15:30:17 | - | 15,880 |
14.06.24 15:26:19 | - | 15,880 |
14.06.24 15:26:16 | - | 15,880 |
14.06.24 15:26:14 | - | 15,880 |
14.06.24 15:24:37 | - | 15,880 |
14.06.24 15:24:27 | - | 15,880 |
14.06.24 15:24:19 | - | 15,880 |
14.06.24 15:24:16 | - | 15,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 15:24:08 | - | 15,860 |
14.06.24 15:24:07 | - | 15,860 |
14.06.24 15:24:06 | - | 15,840 |
14.06.24 15:24:06 | - | 15,880 |
14.06.24 15:24:04 | - | 15,880 |
14.06.24 15:23:55 | - | 15,840 |
14.06.24 15:23:55 | - | 15,860 |
14.06.24 15:23:55 | - | 15,880 |
14.06.24 15:20:01 | - | 15,900 |
14.06.24 15:20:01 | - | 15,920 |
14.06.24 15:19:47 | - | 15,920 |
14.06.24 15:19:45 | - | 15,920 |
14.06.24 15:19:45 | - | 15,920 |
14.06.24 15:19:33 | - | 15,920 |
14.06.24 15:18:47 | - | 15,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 15:18:42 | - | 15,920 |
14.06.24 15:18:41 | - | 15,920 |
14.06.24 15:11:49 | - | 15,920 |
14.06.24 15:11:44 | - | 15,920 |
14.06.24 15:11:41 | - | 15,940 |
14.06.24 15:06:14 | - | 15,940 |
14.06.24 15:04:33 | - | 15,940 |
14.06.24 15:04:06 | - | 15,940 |
14.06.24 15:04:04 | - | 15,940 |
14.06.24 15:04:03 | - | 15,940 |
14.06.24 14:58:29 | - | 15,960 |
14.06.24 14:41:05 | - | 15,960 |
14.06.24 14:41:02 | - | 15,940 |
14.06.24 14:36:09 | - | 15,960 |
14.06.24 14:33:10 | - | 15,940 |