1+1 AG INH O.N.
WKN 554550 | ISIN DE0005545503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:01 | - | 17,420 |
16.05.24 21:58:00 | - | 17,380 |
16.05.24 21:55:00 | - | 17,380 |
16.05.24 21:54:58 | - | 17,400 |
16.05.24 21:22:26 | - | 17,380 |
16.05.24 20:18:52 | - | 17,380 |
16.05.24 20:18:23 | - | 17,360 |
16.05.24 20:17:08 | - | 17,380 |
16.05.24 20:14:42 | - | 17,360 |
16.05.24 20:04:24 | - | 17,380 |
16.05.24 19:26:55 | - | 17,380 |
16.05.24 19:26:51 | - | 17,400 |
16.05.24 19:22:00 | - | 17,380 |
16.05.24 18:55:50 | - | 17,400 |
16.05.24 18:55:48 | - | 17,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 18:40:39 | - | 17,400 |
16.05.24 18:40:33 | - | 17,420 |
16.05.24 18:40:31 | - | 17,400 |
16.05.24 18:40:27 | - | 17,420 |
16.05.24 18:40:10 | - | 17,400 |
16.05.24 18:40:03 | - | 17,420 |
16.05.24 18:39:09 | - | 17,400 |
16.05.24 18:38:58 | - | 17,420 |
16.05.24 18:29:55 | - | 17,400 |
16.05.24 18:29:48 | - | 17,420 |
16.05.24 18:29:23 | - | 17,400 |
16.05.24 18:20:17 | - | 17,420 |
16.05.24 18:02:34 | - | 17,420 |
16.05.24 17:51:13 | - | 17,420 |
16.05.24 17:36:16 | - | 17,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:30:03 | - | 17,460 |
16.05.24 17:30:00 | - | 17,480 |
16.05.24 17:29:52 | - | 17,480 |
16.05.24 17:29:50 | - | 17,500 |
16.05.24 17:28:56 | - | 17,520 |
16.05.24 17:28:30 | - | 17,520 |
16.05.24 17:27:46 | - | 17,520 |
16.05.24 17:25:47 | - | 17,520 |
16.05.24 17:25:05 | - | 17,540 |
16.05.24 17:25:05 | - | 17,520 |
16.05.24 17:24:52 | - | 17,540 |
16.05.24 17:24:49 | - | 17,520 |
16.05.24 17:24:46 | - | 17,500 |
16.05.24 17:24:42 | - | 17,480 |
16.05.24 17:24:07 | - | 17,480 |