1+1 AG INH O.N.
WKN 554550 | ISIN DE0005545503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:04:12 | - | 17,500 |
12:04:09 | - | 17,480 |
11:40:45 | - | 17,500 |
11:40:12 | - | 17,500 |
11:33:04 | - | 17,500 |
11:33:04 | - | 17,480 |
11:31:35 | - | 17,500 |
11:31:34 | - | 17,560 |
11:30:03 | - | 17,560 |
11:26:17 | - | 17,560 |
11:26:17 | - | 17,540 |
11:26:17 | - | 17,560 |
11:24:07 | - | 17,560 |
11:24:02 | - | 17,560 |
11:23:45 | - | 17,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:23:33 | - | 17,540 |
11:23:32 | - | 17,560 |
11:14:36 | - | 17,560 |
11:11:52 | - | 17,580 |
11:10:09 | - | 17,580 |
11:09:41 | - | 17,580 |
10:55:35 | - | 17,540 |
10:53:31 | - | 17,560 |
10:41:02 | - | 17,560 |
10:38:10 | - | 17,540 |
10:31:36 | - | 17,560 |
10:31:36 | - | 17,560 |
10:31:35 | - | 17,560 |
10:31:35 | - | 17,540 |
10:10:27 | - | 17,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:27 | - | 17,540 |
10:09:24 | - | 17,540 |
10:09:16 | - | 17,520 |
10:09:13 | - | 17,500 |
10:08:11 | - | 17,500 |
10:07:33 | - | 17,520 |
10:06:53 | - | 17,500 |
10:06:50 | - | 17,520 |
10:06:49 | - | 17,480 |
10:03:59 | - | 17,500 |
10:03:59 | - | 17,480 |
10:03:57 | - | 17,480 |
09:48:57 | - | 17,480 |
09:45:33 | - | 17,480 |
09:42:59 | - | 17,480 |