1+1 AG INH O.N.
WKN 554550 | ISIN DE0005545503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 12:21:40 | - | 16,060 |
14.06.24 12:17:35 | - | 16,040 |
14.06.24 12:17:33 | - | 16,060 |
14.06.24 12:16:32 | - | 16,040 |
14.06.24 12:16:31 | - | 16,040 |
14.06.24 12:09:13 | - | 16,040 |
14.06.24 12:09:12 | - | 16,040 |
14.06.24 12:06:01 | - | 16,040 |
14.06.24 12:02:16 | - | 16,060 |
14.06.24 12:02:15 | - | 16,040 |
14.06.24 12:01:50 | - | 16,040 |
14.06.24 12:00:09 | - | 16,040 |
14.06.24 11:59:22 | - | 16,040 |
14.06.24 11:59:22 | - | 16,060 |
14.06.24 11:57:43 | - | 16,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 11:57:41 | - | 16,060 |
14.06.24 11:57:41 | - | 16,040 |
14.06.24 11:57:27 | - | 16,060 |
14.06.24 11:57:26 | - | 16,040 |
14.06.24 11:57:25 | - | 16,060 |
14.06.24 11:56:14 | - | 16,040 |
14.06.24 11:56:12 | - | 16,060 |
14.06.24 11:48:53 | - | 16,060 |
14.06.24 11:48:52 | - | 16,040 |
14.06.24 11:48:13 | - | 16,060 |
14.06.24 11:48:08 | - | 16,060 |
14.06.24 11:47:45 | - | 16,060 |
14.06.24 11:46:16 | - | 16,060 |
14.06.24 11:46:14 | - | 16,040 |
14.06.24 11:46:11 | - | 16,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 11:46:08 | - | 16,060 |
14.06.24 11:45:58 | - | 16,040 |
14.06.24 11:45:44 | - | 16,060 |
14.06.24 11:45:38 | - | 16,040 |
14.06.24 11:45:38 | - | 16,060 |
14.06.24 11:45:37 | - | 16,040 |
14.06.24 11:45:35 | - | 16,040 |
14.06.24 11:45:34 | - | 16,040 |
14.06.24 11:45:33 | - | 16,060 |
14.06.24 11:45:33 | - | 16,040 |
14.06.24 11:45:32 | - | 16,040 |
14.06.24 11:45:31 | - | 16,040 |
14.06.24 11:45:30 | - | 16,060 |
14.06.24 11:45:29 | - | 16,060 |
14.06.24 11:43:56 | - | 16,080 |