MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:23:33 | - | 53,370 |
11:23:32 | - | 53,360 |
11:23:30 | - | 53,370 |
11:23:22 | - | 53,360 |
11:23:21 | - | 53,360 |
11:23:17 | - | 53,360 |
11:23:16 | - | 53,360 |
11:23:06 | - | 53,360 |
11:23:05 | - | 53,340 |
11:23:03 | - | 53,340 |
11:23:02 | - | 53,340 |
11:22:59 | - | 53,340 |
11:22:57 | - | 53,340 |
11:22:53 | - | 53,330 |
11:22:52 | - | 53,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:22:51 | - | 53,330 |
11:22:48 | - | 53,340 |
11:22:46 | - | 53,330 |
11:22:33 | - | 53,340 |
11:22:32 | - | 53,330 |
11:22:31 | - | 53,340 |
11:22:29 | - | 53,330 |
11:22:22 | - | 53,340 |
11:22:19 | - | 53,330 |
11:22:06 | - | 53,340 |
11:21:47 | - | 53,350 |
11:21:46 | - | 53,350 |
11:21:44 | - | 53,350 |
11:21:38 | - | 53,340 |
11:21:37 | - | 53,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:21:29 | - | 53,350 |
11:21:26 | - | 53,350 |
11:21:25 | - | 53,350 |
11:21:15 | - | 53,340 |
11:21:14 | - | 53,350 |
11:21:07 | - | 53,340 |
11:21:03 | - | 53,350 |
11:21:02 | - | 53,330 |
11:20:53 | - | 53,320 |
11:20:52 | - | 53,310 |
11:20:50 | - | 53,310 |
11:20:48 | - | 53,300 |
11:20:47 | - | 53,310 |
11:20:46 | - | 53,310 |
11:20:44 | - | 53,310 |