MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:11:32 | - | 53,190 |
10:11:31 | - | 53,180 |
10:11:30 | - | 53,190 |
10:11:29 | - | 53,210 |
10:11:28 | - | 53,200 |
10:11:26 | - | 53,210 |
10:11:23 | - | 53,220 |
10:11:21 | - | 53,240 |
10:11:17 | - | 53,230 |
10:11:14 | - | 53,240 |
10:11:13 | - | 53,240 |
10:10:58 | - | 53,230 |
10:10:57 | - | 53,240 |
10:10:56 | - | 53,230 |
10:10:52 | - | 53,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:50 | - | 53,240 |
10:10:11 | - | 53,230 |
10:10:06 | - | 53,220 |
10:10:05 | - | 53,220 |
10:10:04 | - | 53,220 |
10:10:03 | - | 53,220 |
10:09:49 | - | 53,220 |
10:09:47 | - | 53,220 |
10:09:44 | - | 53,230 |
10:09:35 | - | 53,240 |
10:09:33 | - | 53,250 |
10:09:10 | - | 53,260 |
10:09:04 | - | 53,250 |
10:09:03 | - | 53,240 |
10:09:02 | - | 53,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:45 | - | 53,260 |
10:08:44 | - | 53,260 |
10:08:37 | - | 53,260 |
10:08:34 | - | 53,250 |
10:08:26 | - | 53,240 |
10:08:09 | - | 53,230 |
10:08:07 | - | 53,230 |
10:08:05 | - | 53,230 |
10:08:01 | - | 53,230 |
10:07:59 | - | 53,230 |
10:07:51 | - | 53,240 |
10:07:50 | - | 53,250 |
10:07:49 | - | 53,260 |
10:07:41 | - | 53,260 |
10:07:32 | - | 53,270 |