MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:32 | - | 53,250 |
10:03:25 | - | 53,240 |
10:03:12 | - | 53,250 |
10:03:10 | - | 53,240 |
10:03:09 | - | 53,240 |
10:03:05 | - | 53,250 |
10:03:04 | - | 53,260 |
10:03:03 | - | 53,250 |
10:02:55 | - | 53,240 |
10:02:54 | - | 53,230 |
10:02:43 | - | 53,240 |
10:02:42 | - | 53,230 |
10:02:39 | - | 53,240 |
10:02:38 | - | 53,230 |
10:02:26 | - | 53,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:25 | - | 53,230 |
10:02:23 | - | 53,230 |
10:02:16 | - | 53,220 |
10:02:14 | - | 53,220 |
10:02:11 | - | 53,210 |
10:02:09 | - | 53,220 |
10:02:08 | - | 53,210 |
10:02:05 | - | 53,220 |
10:02:04 | - | 53,220 |
10:02:02 | - | 53,230 |
10:02:01 | - | 53,240 |
10:02:00 | - | 53,230 |
10:01:59 | - | 53,240 |
10:01:58 | - | 53,230 |
10:01:54 | - | 53,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:53 | - | 53,250 |
10:01:50 | - | 53,260 |
10:01:45 | - | 53,250 |
10:01:41 | - | 53,250 |
10:01:38 | - | 53,240 |
10:01:37 | - | 53,250 |
10:01:33 | - | 53,240 |
10:01:28 | - | 53,250 |
10:01:26 | - | 53,250 |
10:01:14 | - | 53,260 |
10:01:10 | - | 53,250 |
10:00:53 | - | 53,260 |
10:00:52 | - | 53,270 |
10:00:51 | - | 53,270 |
10:00:43 | - | 53,280 |