MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:27:17 | - | 53,450 |
11:27:14 | - | 53,460 |
11:27:13 | - | 53,470 |
11:27:10 | - | 53,490 |
11:26:40 | - | 53,480 |
11:26:38 | - | 53,470 |
11:26:23 | - | 53,480 |
11:26:22 | - | 53,480 |
11:26:20 | - | 53,470 |
11:26:11 | - | 53,480 |
11:26:10 | - | 53,470 |
11:26:08 | - | 53,470 |
11:26:07 | - | 53,470 |
11:26:06 | - | 53,470 |
11:26:04 | - | 53,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:26:03 | - | 53,470 |
11:26:01 | - | 53,480 |
11:26:00 | - | 53,460 |
11:25:57 | - | 53,470 |
11:25:57 | - | 53,460 |
11:25:54 | - | 53,460 |
11:25:41 | - | 53,450 |
11:25:40 | - | 53,440 |
11:25:39 | - | 53,440 |
11:25:38 | - | 53,450 |
11:25:37 | - | 53,440 |
11:25:35 | - | 53,440 |
11:25:32 | - | 53,440 |
11:25:30 | - | 53,430 |
11:25:29 | - | 53,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:25:28 | - | 53,410 |
11:25:26 | - | 53,400 |
11:25:08 | - | 53,410 |
11:24:58 | - | 53,390 |
11:24:56 | - | 53,380 |
11:24:51 | - | 53,380 |
11:24:42 | - | 53,390 |
11:24:39 | - | 53,380 |
11:24:38 | - | 53,380 |
11:24:37 | - | 53,380 |
11:24:29 | - | 53,380 |
11:24:27 | - | 53,380 |
11:24:24 | - | 53,380 |
11:24:20 | - | 53,390 |
11:24:19 | - | 53,380 |