MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:35:50 | - | 53,420 |
11:35:49 | - | 53,410 |
11:35:45 | - | 53,410 |
11:35:19 | - | 53,400 |
11:35:17 | - | 53,410 |
11:35:12 | - | 53,400 |
11:35:11 | - | 53,410 |
11:35:08 | - | 53,420 |
11:35:07 | - | 53,410 |
11:35:06 | - | 53,410 |
11:35:04 | - | 53,420 |
11:34:31 | - | 53,420 |
11:34:30 | - | 53,430 |
11:34:29 | - | 53,430 |
11:34:22 | - | 53,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:34:08 | - | 53,440 |
11:33:50 | - | 53,450 |
11:33:49 | - | 53,440 |
11:33:48 | - | 53,430 |
11:33:47 | - | 53,430 |
11:33:46 | - | 53,410 |
11:33:31 | - | 53,410 |
11:33:30 | - | 53,400 |
11:33:28 | - | 53,410 |
11:33:27 | - | 53,400 |
11:33:13 | - | 53,410 |
11:33:12 | - | 53,410 |
11:33:08 | - | 53,410 |
11:32:33 | - | 53,400 |
11:32:31 | - | 53,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:32:29 | - | 53,410 |
11:32:28 | - | 53,410 |
11:32:26 | - | 53,420 |
11:32:02 | - | 53,430 |
11:31:59 | - | 53,440 |
11:31:54 | - | 53,440 |
11:31:52 | - | 53,450 |
11:31:51 | - | 53,440 |
11:31:22 | - | 53,450 |
11:31:20 | - | 53,460 |
11:31:18 | - | 53,450 |
11:31:16 | - | 53,450 |
11:30:54 | - | 53,460 |
11:30:49 | - | 53,460 |
11:30:46 | - | 53,470 |