MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:35:00 | - | 53,370 |
09:34:59 | - | 53,390 |
09:34:57 | - | 53,380 |
09:34:55 | - | 53,360 |
09:34:54 | - | 53,370 |
09:34:53 | - | 53,380 |
09:34:50 | - | 53,370 |
09:34:46 | - | 53,370 |
09:34:40 | - | 53,370 |
09:34:38 | - | 53,380 |
09:34:36 | - | 53,370 |
09:34:35 | - | 53,370 |
09:34:32 | - | 53,380 |
09:34:29 | - | 53,370 |
09:34:28 | - | 53,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:27 | - | 53,380 |
09:34:25 | - | 53,380 |
09:34:22 | - | 53,390 |
09:34:18 | - | 53,400 |
09:34:13 | - | 53,390 |
09:34:12 | - | 53,380 |
09:34:11 | - | 53,390 |
09:34:10 | - | 53,390 |
09:34:02 | - | 53,390 |
09:34:00 | - | 53,390 |
09:33:59 | - | 53,390 |
09:33:50 | - | 53,400 |
09:33:43 | - | 53,410 |
09:33:41 | - | 53,420 |
09:33:39 | - | 53,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:33:38 | - | 53,400 |
09:33:37 | - | 53,390 |
09:33:35 | - | 53,390 |
09:33:34 | - | 53,390 |
09:33:31 | - | 53,390 |
09:33:25 | - | 53,400 |
09:33:18 | - | 53,400 |
09:33:15 | - | 53,410 |
09:33:12 | - | 53,410 |
09:33:09 | - | 53,410 |
09:33:08 | - | 53,400 |
09:33:07 | - | 53,400 |
09:33:06 | - | 53,400 |
09:33:05 | - | 53,400 |
09:33:01 | - | 53,410 |