MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:33:15 | - | 53,410 |
09:33:12 | - | 53,410 |
09:33:09 | - | 53,410 |
09:33:08 | - | 53,400 |
09:33:07 | - | 53,400 |
09:33:06 | - | 53,400 |
09:33:05 | - | 53,400 |
09:33:01 | - | 53,410 |
09:33:00 | - | 53,400 |
09:32:57 | - | 53,390 |
09:32:55 | - | 53,390 |
09:32:54 | - | 53,400 |
09:32:53 | - | 53,400 |
09:32:52 | - | 53,400 |
09:32:51 | - | 53,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:50 | - | 53,440 |
09:32:49 | - | 53,430 |
09:32:48 | - | 53,440 |
09:32:47 | - | 53,430 |
09:32:39 | - | 53,440 |
09:32:37 | - | 53,430 |
09:32:34 | - | 53,430 |
09:32:32 | - | 53,450 |
09:32:31 | - | 53,450 |
09:32:23 | - | 53,420 |
09:32:20 | - | 53,430 |
09:32:19 | - | 53,420 |
09:31:52 | - | 53,430 |
09:31:51 | - | 53,420 |
09:31:45 | - | 53,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:44 | - | 53,420 |
09:31:42 | - | 53,420 |
09:31:40 | - | 53,430 |
09:31:38 | - | 53,430 |
09:31:36 | - | 53,440 |
09:31:34 | - | 53,450 |
09:31:32 | - | 53,440 |
09:31:29 | - | 53,440 |
09:31:28 | - | 53,430 |
09:31:27 | - | 53,450 |
09:31:14 | - | 53,460 |
09:31:06 | - | 53,470 |
09:31:04 | - | 53,490 |
09:31:00 | - | 53,480 |
09:30:59 | - | 53,480 |