E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:05:36 | - | 15,615 |
11:05:32 | - | 15,620 |
11:05:06 | - | 15,620 |
11:05:05 | - | 15,625 |
11:05:02 | - | 15,625 |
11:04:49 | - | 15,620 |
11:04:46 | - | 15,625 |
11:04:45 | - | 15,630 |
11:04:39 | - | 15,635 |
11:04:05 | - | 15,630 |
11:03:59 | - | 15,635 |
11:03:58 | - | 15,640 |
11:03:57 | - | 15,640 |
11:03:54 | - | 15,640 |
11:03:50 | - | 15,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:03:49 | - | 15,640 |
11:03:45 | - | 15,635 |
11:03:43 | - | 15,640 |
11:02:00 | - | 15,635 |
11:01:42 | - | 15,635 |
11:01:17 | - | 15,630 |
11:01:13 | - | 15,635 |
11:01:12 | - | 15,635 |
11:00:46 | - | 15,635 |
11:00:45 | - | 15,635 |
11:00:44 | - | 15,630 |
11:00:30 | - | 15,635 |
11:00:27 | - | 15,640 |
11:00:23 | - | 15,635 |
11:00:14 | - | 15,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:07 | - | 15,635 |
10:59:51 | - | 15,640 |
10:59:43 | - | 15,640 |
10:59:37 | - | 15,640 |
10:59:29 | - | 15,635 |
10:59:24 | - | 15,640 |
10:59:17 | - | 15,635 |
10:59:13 | - | 15,640 |
10:59:01 | - | 15,635 |
10:58:48 | - | 15,640 |
10:58:12 | - | 15,635 |
10:56:57 | - | 15,635 |
10:55:44 | - | 15,630 |
10:55:43 | - | 15,630 |
10:55:37 | - | 15,630 |