E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:12 | - | 15,610 |
09:21:11 | - | 15,605 |
09:21:01 | - | 15,610 |
09:20:59 | - | 15,605 |
09:20:53 | - | 15,610 |
09:20:34 | - | 15,615 |
09:20:32 | - | 15,610 |
09:20:30 | - | 15,615 |
09:20:29 | - | 15,620 |
09:20:20 | - | 15,615 |
09:20:10 | - | 15,610 |
09:20:08 | - | 15,605 |
09:20:05 | - | 15,605 |
09:19:59 | - | 15,610 |
09:19:54 | - | 15,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:48 | - | 15,605 |
09:19:47 | - | 15,600 |
09:19:44 | - | 15,605 |
09:19:42 | - | 15,600 |
09:19:41 | - | 15,605 |
09:19:38 | - | 15,600 |
09:19:36 | - | 15,600 |
09:19:27 | - | 15,595 |
09:19:23 | - | 15,600 |
09:19:22 | - | 15,595 |
09:19:17 | - | 15,600 |
09:19:16 | - | 15,595 |
09:19:01 | - | 15,605 |
09:18:57 | - | 15,600 |
09:18:56 | - | 15,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:53 | - | 15,605 |
09:18:51 | - | 15,600 |
09:18:48 | - | 15,600 |
09:18:47 | - | 15,605 |
09:18:42 | - | 15,600 |
09:18:33 | - | 15,605 |
09:18:32 | - | 15,600 |
09:18:29 | - | 15,605 |
09:18:28 | - | 15,600 |
09:18:25 | - | 15,605 |
09:18:24 | - | 15,605 |
09:18:16 | - | 15,605 |
09:18:14 | - | 15,610 |
09:18:06 | - | 15,605 |
09:18:04 | - | 15,605 |