FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:23:31 | - | 40,310 |
10.05.24 17:23:31 | - | 40,310 |
10.05.24 17:23:26 | - | 40,300 |
10.05.24 17:23:20 | - | 40,320 |
10.05.24 17:23:20 | - | 40,320 |
10.05.24 17:23:19 | - | 40,320 |
10.05.24 17:23:09 | - | 40,340 |
10.05.24 17:23:07 | - | 40,340 |
10.05.24 17:22:58 | - | 40,340 |
10.05.24 17:22:50 | - | 40,340 |
10.05.24 17:22:46 | - | 40,340 |
10.05.24 17:22:42 | - | 40,340 |
10.05.24 17:22:36 | - | 40,350 |
10.05.24 17:22:31 | - | 40,340 |
10.05.24 17:22:28 | - | 40,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:22:13 | - | 40,340 |
10.05.24 17:21:41 | - | 40,340 |
10.05.24 17:21:33 | - | 40,340 |
10.05.24 17:21:33 | - | 40,340 |
10.05.24 17:21:28 | - | 40,340 |
10.05.24 17:21:27 | - | 40,340 |
10.05.24 17:21:26 | - | 40,340 |
10.05.24 17:21:23 | - | 40,340 |
10.05.24 17:21:22 | - | 40,340 |
10.05.24 17:21:21 | - | 40,340 |
10.05.24 17:21:18 | - | 40,340 |
10.05.24 17:21:17 | - | 40,340 |
10.05.24 17:21:17 | - | 40,340 |
10.05.24 17:21:15 | - | 40,340 |
10.05.24 17:21:14 | - | 40,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:21:09 | - | 40,340 |
10.05.24 17:21:08 | - | 40,340 |
10.05.24 17:21:06 | - | 40,340 |
10.05.24 17:21:06 | - | 40,340 |
10.05.24 17:21:01 | - | 40,330 |
10.05.24 17:20:58 | - | 40,340 |
10.05.24 17:20:56 | - | 40,360 |
10.05.24 17:20:55 | - | 40,370 |
10.05.24 17:20:48 | - | 40,370 |
10.05.24 17:20:44 | - | 40,360 |
10.05.24 17:20:43 | - | 40,350 |
10.05.24 17:20:42 | - | 40,350 |
10.05.24 17:20:41 | - | 40,340 |
10.05.24 17:20:36 | - | 40,340 |
10.05.24 17:20:31 | - | 40,330 |