FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:51:39 | - | 40,300 |
10.05.24 17:50:56 | - | 40,300 |
10.05.24 17:50:34 | - | 40,300 |
10.05.24 17:50:32 | - | 40,300 |
10.05.24 17:50:10 | - | 40,300 |
10.05.24 17:45:15 | - | 40,290 |
10.05.24 17:43:26 | - | 40,300 |
10.05.24 17:43:18 | - | 40,300 |
10.05.24 17:43:17 | - | 40,300 |
10.05.24 17:43:14 | - | 40,300 |
10.05.24 17:43:11 | - | 40,300 |
10.05.24 17:42:59 | - | 40,300 |
10.05.24 17:37:07 | - | 40,290 |
10.05.24 17:30:01 | - | 40,190 |
10.05.24 17:29:58 | - | 40,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:29:56 | - | 40,280 |
10.05.24 17:29:55 | - | 40,280 |
10.05.24 17:29:55 | - | 40,270 |
10.05.24 17:29:51 | - | 40,300 |
10.05.24 17:29:51 | - | 40,300 |
10.05.24 17:29:46 | - | 40,290 |
10.05.24 17:29:45 | - | 40,300 |
10.05.24 17:29:44 | - | 40,300 |
10.05.24 17:29:42 | - | 40,300 |
10.05.24 17:29:42 | - | 40,290 |
10.05.24 17:29:37 | - | 40,300 |
10.05.24 17:29:34 | - | 40,290 |
10.05.24 17:29:31 | - | 40,300 |
10.05.24 17:29:20 | - | 40,310 |
10.05.24 17:29:13 | - | 40,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:29:11 | - | 40,300 |
10.05.24 17:29:08 | - | 40,310 |
10.05.24 17:28:42 | - | 40,320 |
10.05.24 17:28:42 | - | 40,320 |
10.05.24 17:28:32 | - | 40,310 |
10.05.24 17:28:30 | - | 40,310 |
10.05.24 17:28:29 | - | 40,310 |
10.05.24 17:28:25 | - | 40,310 |
10.05.24 17:28:05 | - | 40,320 |
10.05.24 17:28:00 | - | 40,330 |
10.05.24 17:27:59 | - | 40,320 |
10.05.24 17:27:54 | - | 40,350 |
10.05.24 17:27:41 | - | 40,380 |
10.05.24 17:27:39 | - | 40,360 |
10.05.24 17:27:25 | - | 40,350 |