FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:42:08 | - | 40,310 |
10.05.24 21:26:10 | - | 40,320 |
10.05.24 21:21:43 | - | 40,320 |
10.05.24 21:20:30 | - | 40,310 |
10.05.24 21:19:00 | - | 40,320 |
10.05.24 21:06:50 | - | 40,310 |
10.05.24 21:06:20 | - | 40,300 |
10.05.24 21:02:54 | - | 40,310 |
10.05.24 21:02:24 | - | 40,300 |
10.05.24 21:01:36 | - | 40,310 |
10.05.24 21:01:21 | - | 40,300 |
10.05.24 20:48:29 | - | 40,310 |
10.05.24 20:47:52 | - | 40,300 |
10.05.24 20:47:36 | - | 40,310 |
10.05.24 20:33:17 | - | 40,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 20:33:06 | - | 40,300 |
10.05.24 20:33:06 | - | 40,300 |
10.05.24 20:28:21 | - | 40,310 |
10.05.24 20:15:14 | - | 40,310 |
10.05.24 20:14:14 | - | 40,310 |
10.05.24 20:12:08 | - | 40,310 |
10.05.24 20:07:24 | - | 40,300 |
10.05.24 20:07:00 | - | 40,300 |
10.05.24 20:06:29 | - | 40,300 |
10.05.24 20:04:14 | - | 40,300 |
10.05.24 20:04:09 | - | 40,300 |
10.05.24 20:01:26 | - | 40,300 |
10.05.24 19:59:58 | - | 40,300 |
10.05.24 19:59:55 | - | 40,300 |
10.05.24 19:58:14 | - | 40,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 19:58:07 | - | 40,300 |
10.05.24 19:55:23 | - | 40,300 |
10.05.24 19:55:22 | - | 40,300 |
10.05.24 19:50:08 | - | 40,300 |
10.05.24 19:46:45 | - | 40,290 |
10.05.24 19:38:50 | - | 40,300 |
10.05.24 19:38:45 | - | 40,300 |
10.05.24 19:38:27 | - | 40,300 |
10.05.24 19:36:51 | - | 40,300 |
10.05.24 19:31:36 | - | 40,300 |
10.05.24 19:30:38 | - | 40,300 |
10.05.24 19:27:22 | - | 40,300 |
10.05.24 19:26:40 | - | 40,300 |
10.05.24 19:25:15 | - | 40,300 |
10.05.24 19:24:27 | - | 40,300 |