FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:26:47 | - | 40,340 |
10.05.24 17:26:45 | - | 40,340 |
10.05.24 17:26:42 | - | 40,340 |
10.05.24 17:26:41 | - | 40,330 |
10.05.24 17:26:37 | - | 40,340 |
10.05.24 17:26:34 | - | 40,330 |
10.05.24 17:26:30 | - | 40,330 |
10.05.24 17:26:24 | - | 40,340 |
10.05.24 17:26:23 | - | 40,350 |
10.05.24 17:26:08 | - | 40,350 |
10.05.24 17:26:07 | - | 40,360 |
10.05.24 17:26:06 | - | 40,350 |
10.05.24 17:25:59 | - | 40,360 |
10.05.24 17:25:56 | - | 40,350 |
10.05.24 17:25:55 | - | 40,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:25:47 | - | 40,320 |
10.05.24 17:25:46 | - | 40,320 |
10.05.24 17:25:46 | - | 40,320 |
10.05.24 17:25:43 | - | 40,330 |
10.05.24 17:25:38 | - | 40,340 |
10.05.24 17:25:35 | - | 40,340 |
10.05.24 17:25:33 | - | 40,340 |
10.05.24 17:25:26 | - | 40,330 |
10.05.24 17:25:23 | - | 40,320 |
10.05.24 17:25:22 | - | 40,310 |
10.05.24 17:25:20 | - | 40,310 |
10.05.24 17:25:19 | - | 40,310 |
10.05.24 17:25:12 | - | 40,310 |
10.05.24 17:25:07 | - | 40,310 |
10.05.24 17:25:07 | - | 40,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:25:01 | - | 40,310 |
10.05.24 17:24:56 | - | 40,310 |
10.05.24 17:24:54 | - | 40,310 |
10.05.24 17:24:46 | - | 40,310 |
10.05.24 17:24:43 | - | 40,320 |
10.05.24 17:24:40 | - | 40,310 |
10.05.24 17:24:37 | - | 40,310 |
10.05.24 17:24:31 | - | 40,320 |
10.05.24 17:24:26 | - | 40,300 |
10.05.24 17:24:26 | - | 40,320 |
10.05.24 17:24:25 | - | 40,320 |
10.05.24 17:24:22 | - | 40,330 |
10.05.24 17:24:20 | - | 40,320 |
10.05.24 17:24:05 | - | 40,310 |
10.05.24 17:23:36 | - | 40,320 |