FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 19:21:21 | - | 40,300 |
10.05.24 19:13:35 | - | 40,300 |
10.05.24 19:12:08 | - | 40,290 |
10.05.24 19:07:20 | - | 40,300 |
10.05.24 19:06:36 | - | 40,300 |
10.05.24 19:06:33 | - | 40,300 |
10.05.24 19:03:58 | - | 40,300 |
10.05.24 19:03:48 | - | 40,300 |
10.05.24 18:57:08 | - | 40,310 |
10.05.24 18:53:36 | - | 40,310 |
10.05.24 18:47:04 | - | 40,300 |
10.05.24 18:46:21 | - | 40,300 |
10.05.24 18:44:56 | - | 40,300 |
10.05.24 18:44:55 | - | 40,300 |
10.05.24 18:44:13 | - | 40,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 18:43:05 | - | 40,300 |
10.05.24 18:41:40 | - | 40,300 |
10.05.24 18:40:32 | - | 40,300 |
10.05.24 18:40:27 | - | 40,300 |
10.05.24 18:38:37 | - | 40,300 |
10.05.24 18:38:33 | - | 40,300 |
10.05.24 18:38:33 | - | 40,300 |
10.05.24 18:38:22 | - | 40,300 |
10.05.24 18:37:39 | - | 40,300 |
10.05.24 18:37:38 | - | 40,300 |
10.05.24 18:37:02 | - | 40,300 |
10.05.24 18:36:20 | - | 40,300 |
10.05.24 18:36:07 | - | 40,300 |
10.05.24 18:30:00 | - | 40,300 |
10.05.24 18:29:19 | - | 40,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 18:27:08 | - | 40,310 |
10.05.24 18:23:38 | - | 40,310 |
10.05.24 18:18:14 | - | 40,310 |
10.05.24 18:09:46 | - | 40,300 |
10.05.24 18:08:44 | - | 40,300 |
10.05.24 18:08:18 | - | 40,300 |
10.05.24 18:08:07 | - | 40,300 |
10.05.24 18:01:58 | - | 40,300 |
10.05.24 18:01:38 | - | 40,300 |
10.05.24 18:01:26 | - | 40,300 |
10.05.24 17:57:05 | - | 40,300 |
10.05.24 17:56:52 | - | 40,300 |
10.05.24 17:54:05 | - | 40,310 |
10.05.24 17:52:01 | - | 40,300 |
10.05.24 17:52:01 | - | 40,300 |