TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:11:35 | - | 20,120 |
15.05.24 14:06:53 | - | 20,130 |
15.05.24 14:05:59 | - | 20,120 |
15.05.24 14:03:02 | - | 20,110 |
15.05.24 14:01:28 | - | 20,120 |
15.05.24 13:57:00 | - | 20,115 |
15.05.24 13:56:38 | - | 20,120 |
15.05.24 13:55:37 | - | 20,120 |
15.05.24 13:55:23 | - | 20,125 |
15.05.24 13:46:53 | - | 20,125 |
15.05.24 13:46:49 | - | 20,120 |
15.05.24 13:46:42 | - | 20,125 |
15.05.24 13:46:39 | - | 20,120 |
15.05.24 13:46:28 | - | 20,125 |
15.05.24 13:46:18 | - | 20,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 13:44:25 | - | 20,125 |
15.05.24 13:44:19 | - | 20,120 |
15.05.24 13:44:17 | - | 20,125 |
15.05.24 13:41:09 | - | 20,125 |
15.05.24 13:38:10 | - | 20,130 |
15.05.24 13:33:47 | - | 20,125 |
15.05.24 13:32:55 | - | 20,125 |
15.05.24 13:32:43 | - | 20,120 |
15.05.24 13:32:26 | - | 20,125 |
15.05.24 13:26:51 | - | 20,125 |
15.05.24 13:22:31 | - | 20,135 |
15.05.24 13:22:14 | - | 20,125 |
15.05.24 13:20:07 | - | 20,135 |
15.05.24 13:15:19 | - | 20,125 |
15.05.24 13:12:05 | - | 20,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 13:12:03 | - | 20,120 |
15.05.24 13:11:57 | - | 20,125 |
15.05.24 13:11:53 | - | 20,120 |
15.05.24 13:09:12 | - | 20,125 |
15.05.24 13:09:00 | - | 20,125 |
15.05.24 13:08:50 | - | 20,125 |
15.05.24 13:08:28 | - | 20,125 |
15.05.24 13:07:44 | - | 20,125 |
15.05.24 13:07:29 | - | 20,120 |
15.05.24 13:07:20 | - | 20,125 |
15.05.24 13:06:52 | - | 20,125 |
15.05.24 13:06:35 | - | 20,120 |
15.05.24 13:06:33 | - | 20,125 |
15.05.24 13:06:16 | - | 20,125 |
15.05.24 13:06:16 | - | 20,125 |