TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 15:38:15 | - | 20,115 |
28.05.24 15:35:59 | - | 20,130 |
28.05.24 15:34:02 | - | 20,145 |
28.05.24 15:33:09 | - | 20,135 |
28.05.24 15:31:29 | - | 20,155 |
28.05.24 15:30:44 | - | 20,140 |
28.05.24 15:26:56 | - | 20,170 |
28.05.24 15:26:25 | - | 20,170 |
28.05.24 15:25:22 | - | 20,175 |
28.05.24 15:20:42 | - | 20,160 |
28.05.24 15:15:34 | - | 20,165 |
28.05.24 15:09:25 | - | 20,155 |
28.05.24 15:07:54 | - | 20,120 |
28.05.24 15:07:10 | - | 20,110 |
28.05.24 15:04:35 | - | 20,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 14:57:21 | - | 20,120 |
28.05.24 14:56:31 | - | 20,120 |
28.05.24 14:49:32 | - | 20,110 |
28.05.24 14:45:24 | - | 20,145 |
28.05.24 14:42:44 | - | 20,155 |
28.05.24 14:42:07 | - | 20,165 |
28.05.24 14:35:52 | - | 20,160 |
28.05.24 14:33:19 | - | 20,150 |
28.05.24 14:26:06 | - | 20,160 |
28.05.24 14:17:33 | - | 20,150 |
28.05.24 14:16:06 | - | 20,150 |
28.05.24 14:14:48 | - | 20,160 |
28.05.24 14:12:41 | - | 20,160 |
28.05.24 14:07:43 | - | 20,150 |
28.05.24 14:05:24 | - | 20,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 14:01:23 | - | 20,140 |
28.05.24 13:59:41 | - | 20,105 |
28.05.24 13:58:30 | - | 20,100 |
28.05.24 13:57:35 | - | 20,110 |
28.05.24 13:52:11 | - | 20,100 |
28.05.24 13:52:00 | - | 20,100 |
28.05.24 13:51:50 | - | 20,095 |
28.05.24 13:51:32 | - | 20,095 |
28.05.24 13:51:25 | - | 20,095 |
28.05.24 13:51:10 | - | 20,095 |
28.05.24 13:50:51 | - | 20,100 |
28.05.24 13:50:48 | - | 20,095 |
28.05.24 13:50:44 | - | 20,095 |
28.05.24 13:49:14 | - | 20,100 |
28.05.24 13:49:08 | - | 20,095 |