TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 18:12:53 | - | 20,220 |
15.05.24 18:03:02 | - | 20,215 |
15.05.24 17:58:39 | - | 20,225 |
15.05.24 17:48:18 | - | 20,215 |
15.05.24 17:44:04 | - | 20,225 |
15.05.24 17:43:05 | - | 20,225 |
15.05.24 17:43:00 | - | 20,225 |
15.05.24 17:42:04 | - | 20,230 |
15.05.24 17:41:25 | - | 20,185 |
15.05.24 17:40:08 | - | 20,180 |
15.05.24 17:37:33 | - | 20,180 |
15.05.24 17:34:49 | - | 20,170 |
15.05.24 17:34:27 | - | 20,160 |
15.05.24 17:33:54 | - | 20,175 |
15.05.24 17:33:42 | - | 20,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:29:00 | - | 20,175 |
15.05.24 17:28:03 | - | 20,170 |
15.05.24 17:27:32 | - | 20,175 |
15.05.24 17:26:35 | - | 20,170 |
15.05.24 17:25:37 | - | 20,175 |
15.05.24 17:21:06 | - | 20,185 |
15.05.24 17:19:03 | - | 20,195 |
15.05.24 17:17:50 | - | 20,200 |
15.05.24 17:16:11 | - | 20,190 |
15.05.24 17:15:05 | - | 20,180 |
15.05.24 17:13:42 | - | 20,190 |
15.05.24 17:08:29 | - | 20,180 |
15.05.24 17:07:41 | - | 20,165 |
15.05.24 17:03:11 | - | 20,155 |
15.05.24 17:00:37 | - | 20,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:57:54 | - | 20,155 |
15.05.24 16:56:56 | - | 20,145 |
15.05.24 16:53:03 | - | 20,155 |
15.05.24 16:48:21 | - | 20,155 |
15.05.24 16:42:15 | - | 20,150 |
15.05.24 16:34:31 | - | 20,140 |
15.05.24 16:33:39 | - | 20,130 |
15.05.24 16:31:03 | - | 20,130 |
15.05.24 16:23:09 | - | 20,130 |
15.05.24 16:20:29 | - | 20,065 |
15.05.24 16:13:06 | - | 20,065 |
15.05.24 16:10:22 | - | 20,130 |
15.05.24 16:06:53 | - | 20,145 |
15.05.24 16:01:33 | - | 20,140 |
15.05.24 15:57:13 | - | 20,130 |