TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:58:00 | - | 20,035 |
14.05.24 21:42:41 | - | 20,035 |
14.05.24 21:42:35 | - | 19,982 |
14.05.24 21:41:26 | - | 19,980 |
14.05.24 21:41:13 | - | 19,976 |
14.05.24 21:39:23 | - | 19,984 |
14.05.24 21:39:00 | - | 19,994 |
14.05.24 21:38:41 | - | 19,986 |
14.05.24 21:38:33 | - | 19,994 |
14.05.24 21:34:35 | - | 19,986 |
14.05.24 21:34:14 | - | 19,986 |
14.05.24 21:34:14 | - | 19,986 |
14.05.24 21:34:14 | - | 19,986 |
14.05.24 21:34:14 | - | 19,986 |
14.05.24 21:26:26 | - | 19,988 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:25:13 | - | 19,988 |
14.05.24 21:24:55 | - | 19,980 |
14.05.24 21:24:04 | - | 19,990 |
14.05.24 21:24:04 | - | 19,990 |
14.05.24 21:23:59 | - | 19,998 |
14.05.24 21:23:59 | - | 19,998 |
14.05.24 21:23:59 | - | 19,998 |
14.05.24 21:23:59 | - | 19,998 |
14.05.24 21:23:59 | - | 19,998 |
14.05.24 21:23:53 | - | 20,005 |
14.05.24 21:23:32 | - | 19,998 |
14.05.24 21:22:54 | - | 19,990 |
14.05.24 21:22:35 | - | 19,998 |
14.05.24 21:22:23 | - | 19,990 |
14.05.24 21:22:02 | - | 19,988 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:22:02 | - | 19,988 |
14.05.24 21:20:35 | - | 19,980 |
14.05.24 21:20:22 | - | 19,980 |
14.05.24 21:19:06 | - | 19,980 |
14.05.24 21:19:06 | - | 19,980 |
14.05.24 21:18:52 | - | 19,978 |
14.05.24 21:15:16 | - | 19,976 |
14.05.24 21:15:07 | - | 19,976 |
14.05.24 21:10:59 | - | 19,974 |
14.05.24 21:10:59 | - | 19,974 |
14.05.24 21:10:16 | - | 19,966 |
14.05.24 21:10:16 | - | 19,966 |
14.05.24 21:10:13 | - | 19,964 |
14.05.24 21:07:42 | - | 19,970 |
14.05.24 21:05:49 | - | 19,982 |