TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:11:43 | - | 20,125 |
14:11:35 | - | 20,120 |
14:06:53 | - | 20,130 |
14:05:59 | - | 20,120 |
14:03:02 | - | 20,110 |
14:01:28 | - | 20,120 |
13:57:00 | - | 20,115 |
13:56:38 | - | 20,120 |
13:55:37 | - | 20,120 |
13:55:23 | - | 20,125 |
13:46:53 | - | 20,125 |
13:46:49 | - | 20,120 |
13:46:42 | - | 20,125 |
13:46:39 | - | 20,120 |
13:46:28 | - | 20,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:46:18 | - | 20,125 |
13:44:25 | - | 20,125 |
13:44:19 | - | 20,120 |
13:44:17 | - | 20,125 |
13:41:09 | - | 20,125 |
13:38:10 | - | 20,130 |
13:33:47 | - | 20,125 |
13:32:55 | - | 20,125 |
13:32:43 | - | 20,120 |
13:32:26 | - | 20,125 |
13:26:51 | - | 20,125 |
13:22:31 | - | 20,135 |
13:22:14 | - | 20,125 |
13:20:07 | - | 20,135 |
13:15:19 | - | 20,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:05 | - | 20,125 |
13:12:03 | - | 20,120 |
13:11:57 | - | 20,125 |
13:11:53 | - | 20,120 |
13:09:12 | - | 20,125 |
13:09:00 | - | 20,125 |
13:08:50 | - | 20,125 |
13:08:28 | - | 20,125 |
13:07:44 | - | 20,125 |
13:07:29 | - | 20,120 |
13:07:20 | - | 20,125 |
13:06:52 | - | 20,125 |
13:06:35 | - | 20,120 |
13:06:33 | - | 20,125 |
13:06:16 | - | 20,125 |