TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 16:43:04 | - | 20,055 |
28.05.24 16:43:04 | - | 20,055 |
28.05.24 16:43:04 | - | 20,055 |
28.05.24 16:43:04 | - | 20,055 |
28.05.24 16:43:04 | - | 20,055 |
28.05.24 16:43:04 | - | 20,055 |
28.05.24 16:43:04 | - | 20,055 |
28.05.24 16:42:01 | - | 20,060 |
28.05.24 16:41:08 | - | 20,055 |
28.05.24 16:40:54 | - | 20,060 |
28.05.24 16:38:04 | - | 20,065 |
28.05.24 16:32:50 | - | 20,065 |
28.05.24 16:31:15 | - | 20,065 |
28.05.24 16:27:38 | - | 20,065 |
28.05.24 16:21:54 | - | 20,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 16:21:18 | - | 20,065 |
28.05.24 16:19:01 | - | 20,065 |
28.05.24 16:16:19 | - | 20,065 |
28.05.24 16:14:54 | - | 20,065 |
28.05.24 16:13:47 | - | 20,065 |
28.05.24 16:12:46 | - | 20,065 |
28.05.24 16:11:52 | - | 20,010 |
28.05.24 16:11:25 | - | 20,080 |
28.05.24 16:10:25 | - | 20,080 |
28.05.24 16:09:07 | - | 20,085 |
28.05.24 16:04:24 | - | 20,090 |
28.05.24 16:03:03 | - | 20,080 |
28.05.24 16:00:42 | - | 20,085 |
28.05.24 15:59:14 | - | 20,085 |
28.05.24 15:57:01 | - | 20,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 15:56:40 | - | 20,100 |
28.05.24 15:54:53 | - | 20,095 |
28.05.24 15:52:16 | - | 20,105 |
28.05.24 15:49:07 | - | 20,115 |
28.05.24 15:48:00 | - | 20,120 |
28.05.24 15:46:45 | - | 20,110 |
28.05.24 15:39:30 | - | 20,120 |
28.05.24 15:38:15 | - | 20,115 |
28.05.24 15:35:59 | - | 20,130 |
28.05.24 15:34:02 | - | 20,145 |
28.05.24 15:33:09 | - | 20,135 |
28.05.24 15:31:29 | - | 20,155 |
28.05.24 15:30:44 | - | 20,140 |
28.05.24 15:26:56 | - | 20,170 |
28.05.24 15:26:25 | - | 20,170 |