GENERALI
WKN 850312 | ISIN IT0000062072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:11:59 | - | 22,540 |
14.06.24 17:11:34 | - | 22,540 |
14.06.24 17:11:33 | - | 22,530 |
14.06.24 17:11:22 | - | 22,530 |
14.06.24 17:10:59 | - | 22,520 |
14.06.24 17:10:59 | - | 22,520 |
14.06.24 17:10:58 | - | 22,530 |
14.06.24 17:10:57 | - | 22,530 |
14.06.24 17:10:47 | - | 22,530 |
14.06.24 17:10:46 | - | 22,530 |
14.06.24 17:10:40 | - | 22,520 |
14.06.24 17:10:37 | - | 22,510 |
14.06.24 17:10:36 | - | 22,510 |
14.06.24 17:10:27 | - | 22,510 |
14.06.24 17:10:24 | - | 22,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:10:22 | - | 22,510 |
14.06.24 17:10:16 | - | 22,510 |
14.06.24 17:10:13 | - | 22,510 |
14.06.24 17:09:57 | - | 22,520 |
14.06.24 17:09:34 | - | 22,510 |
14.06.24 17:09:13 | - | 22,510 |
14.06.24 17:09:05 | - | 22,500 |
14.06.24 17:08:36 | - | 22,510 |
14.06.24 17:08:19 | - | 22,510 |
14.06.24 17:08:04 | - | 22,520 |
14.06.24 17:08:03 | - | 22,510 |
14.06.24 17:08:00 | - | 22,510 |
14.06.24 17:07:47 | - | 22,520 |
14.06.24 17:05:27 | - | 22,510 |
14.06.24 17:05:22 | - | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:05:19 | - | 22,500 |
14.06.24 17:05:13 | - | 22,500 |
14.06.24 17:05:10 | - | 22,500 |
14.06.24 17:05:01 | - | 22,510 |
14.06.24 17:04:54 | - | 22,510 |
14.06.24 17:04:26 | - | 22,520 |
14.06.24 17:04:25 | - | 22,520 |
14.06.24 17:04:23 | - | 22,520 |
14.06.24 17:04:18 | - | 22,530 |
14.06.24 17:04:14 | - | 22,530 |
14.06.24 17:04:06 | - | 22,520 |
14.06.24 17:04:06 | - | 22,520 |
14.06.24 17:03:55 | - | 22,530 |
14.06.24 17:03:53 | - | 22,530 |
14.06.24 17:03:23 | - | 22,530 |