GENERALI
WKN 850312 | ISIN IT0000062072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:20:20 | - | 22,610 |
14.06.24 17:20:17 | - | 22,620 |
14.06.24 17:20:16 | - | 22,610 |
14.06.24 17:20:13 | - | 22,620 |
14.06.24 17:19:46 | - | 22,610 |
14.06.24 17:19:32 | - | 22,590 |
14.06.24 17:19:32 | - | 22,590 |
14.06.24 17:19:29 | - | 22,590 |
14.06.24 17:19:26 | - | 22,590 |
14.06.24 17:19:25 | - | 22,590 |
14.06.24 17:19:23 | - | 22,590 |
14.06.24 17:19:08 | - | 22,590 |
14.06.24 17:18:40 | - | 22,580 |
14.06.24 17:18:31 | - | 22,570 |
14.06.24 17:18:28 | - | 22,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:18:25 | - | 22,570 |
14.06.24 17:18:24 | - | 22,570 |
14.06.24 17:17:55 | - | 22,580 |
14.06.24 17:17:29 | - | 22,570 |
14.06.24 17:17:27 | - | 22,560 |
14.06.24 17:17:24 | - | 22,570 |
14.06.24 17:17:20 | - | 22,560 |
14.06.24 17:17:19 | - | 22,570 |
14.06.24 17:17:19 | - | 22,560 |
14.06.24 17:17:18 | - | 22,570 |
14.06.24 17:17:18 | - | 22,560 |
14.06.24 17:16:55 | - | 22,560 |
14.06.24 17:16:39 | - | 22,550 |
14.06.24 17:16:35 | - | 22,540 |
14.06.24 17:15:51 | - | 22,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:15:47 | - | 22,530 |
14.06.24 17:15:39 | - | 22,530 |
14.06.24 17:15:34 | - | 22,530 |
14.06.24 17:15:32 | - | 22,530 |
14.06.24 17:15:28 | - | 22,540 |
14.06.24 17:15:24 | - | 22,540 |
14.06.24 17:15:22 | - | 22,530 |
14.06.24 17:15:10 | - | 22,530 |
14.06.24 17:14:50 | - | 22,530 |
14.06.24 17:14:47 | - | 22,540 |
14.06.24 17:13:31 | - | 22,540 |
14.06.24 17:12:12 | - | 22,550 |
14.06.24 17:12:09 | - | 22,540 |
14.06.24 17:12:03 | - | 22,540 |
14.06.24 17:12:02 | - | 22,540 |