GENERALI
WKN 850312 | ISIN IT0000062072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:59:25 | - | 22,390 |
14.06.24 21:59:24 | - | 22,380 |
14.06.24 21:59:23 | - | 22,380 |
14.06.24 21:59:20 | - | 22,390 |
14.06.24 21:59:17 | - | 22,390 |
14.06.24 21:59:14 | - | 22,390 |
14.06.24 21:59:12 | - | 22,380 |
14.06.24 21:59:08 | - | 22,380 |
14.06.24 19:52:53 | - | 22,370 |
14.06.24 19:46:13 | - | 22,360 |
14.06.24 19:30:03 | - | 22,360 |
14.06.24 18:40:25 | - | 22,350 |
14.06.24 18:31:54 | - | 22,300 |
14.06.24 18:08:11 | - | 22,350 |
14.06.24 18:03:06 | - | 22,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 18:03:06 | - | 22,340 |
14.06.24 18:03:04 | - | 22,380 |
14.06.24 18:00:04 | - | 22,410 |
14.06.24 18:00:01 | - | 22,360 |
14.06.24 17:56:21 | - | 22,510 |
14.06.24 17:50:55 | - | 22,500 |
14.06.24 17:50:13 | - | 22,490 |
14.06.24 17:50:09 | - | 22,500 |
14.06.24 17:50:00 | - | 22,490 |
14.06.24 17:49:36 | - | 22,500 |
14.06.24 17:49:28 | - | 22,490 |
14.06.24 17:49:14 | - | 22,500 |
14.06.24 17:49:12 | - | 22,490 |
14.06.24 17:49:10 | - | 22,500 |
14.06.24 17:47:20 | - | 22,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:47:10 | - | 22,500 |
14.06.24 17:46:53 | - | 22,490 |
14.06.24 17:46:50 | - | 22,500 |
14.06.24 17:46:45 | - | 22,490 |
14.06.24 17:46:40 | - | 22,500 |
14.06.24 17:46:32 | - | 22,490 |
14.06.24 17:46:31 | - | 22,500 |
14.06.24 17:46:29 | - | 22,490 |
14.06.24 17:46:27 | - | 22,490 |
14.06.24 17:43:57 | - | 22,500 |
14.06.24 17:35:35 | - | 22,510 |
14.06.24 17:29:51 | - | 22,600 |
14.06.24 17:29:48 | - | 22,600 |
14.06.24 17:28:20 | - | 22,610 |
14.06.24 17:28:02 | - | 22,610 |