GENERALI
WKN 850312 | ISIN IT0000062072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:27:53 | - | 22,620 |
14.06.24 17:27:53 | - | 22,610 |
14.06.24 17:27:32 | - | 22,620 |
14.06.24 17:27:21 | - | 22,620 |
14.06.24 17:26:43 | - | 22,610 |
14.06.24 17:26:42 | - | 22,610 |
14.06.24 17:26:42 | - | 22,610 |
14.06.24 17:26:40 | - | 22,620 |
14.06.24 17:26:25 | - | 22,610 |
14.06.24 17:26:24 | - | 22,600 |
14.06.24 17:26:06 | - | 22,600 |
14.06.24 17:25:40 | - | 22,600 |
14.06.24 17:25:18 | - | 22,590 |
14.06.24 17:25:13 | - | 22,590 |
14.06.24 17:24:58 | - | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:24:58 | - | 22,600 |
14.06.24 17:24:56 | - | 22,600 |
14.06.24 17:24:39 | - | 22,610 |
14.06.24 17:24:39 | - | 22,600 |
14.06.24 17:24:28 | - | 22,600 |
14.06.24 17:24:27 | - | 22,590 |
14.06.24 17:24:19 | - | 22,590 |
14.06.24 17:24:10 | - | 22,580 |
14.06.24 17:23:54 | - | 22,580 |
14.06.24 17:23:50 | - | 22,580 |
14.06.24 17:23:43 | - | 22,580 |
14.06.24 17:23:38 | - | 22,580 |
14.06.24 17:23:23 | - | 22,570 |
14.06.24 17:23:19 | - | 22,570 |
14.06.24 17:23:13 | - | 22,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:22:46 | - | 22,570 |
14.06.24 17:22:37 | - | 22,580 |
14.06.24 17:22:34 | - | 22,580 |
14.06.24 17:22:01 | - | 22,590 |
14.06.24 17:21:55 | - | 22,600 |
14.06.24 17:21:19 | - | 22,610 |
14.06.24 17:21:09 | - | 22,620 |
14.06.24 17:21:09 | - | 22,610 |
14.06.24 17:20:55 | - | 22,620 |
14.06.24 17:20:55 | - | 22,620 |
14.06.24 17:20:54 | - | 22,620 |
14.06.24 17:20:50 | - | 22,620 |
14.06.24 17:20:43 | - | 22,620 |
14.06.24 17:20:39 | - | 22,620 |
14.06.24 17:20:26 | - | 22,620 |