GENERALI
WKN 850312 | ISIN IT0000062072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:03:20 | - | 22,520 |
14.06.24 17:03:14 | - | 22,520 |
14.06.24 17:03:08 | - | 22,520 |
14.06.24 17:03:03 | - | 22,520 |
14.06.24 17:02:59 | - | 22,520 |
14.06.24 17:02:59 | - | 22,510 |
14.06.24 17:02:57 | - | 22,510 |
14.06.24 17:02:55 | - | 22,510 |
14.06.24 17:02:54 | - | 22,510 |
14.06.24 17:02:46 | - | 22,510 |
14.06.24 17:02:42 | - | 22,500 |
14.06.24 17:02:39 | - | 22,510 |
14.06.24 17:01:29 | - | 22,500 |
14.06.24 17:00:08 | - | 22,500 |
14.06.24 17:00:08 | - | 22,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:00:01 | - | 22,490 |
14.06.24 16:59:51 | - | 22,500 |
14.06.24 16:59:50 | - | 22,500 |
14.06.24 16:59:28 | - | 22,500 |
14.06.24 16:59:24 | - | 22,500 |
14.06.24 16:59:13 | - | 22,500 |
14.06.24 16:59:01 | - | 22,500 |
14.06.24 16:58:28 | - | 22,500 |
14.06.24 16:58:25 | - | 22,500 |
14.06.24 16:58:02 | - | 22,510 |
14.06.24 16:57:55 | - | 22,500 |
14.06.24 16:57:49 | - | 22,500 |
14.06.24 16:57:48 | - | 22,500 |
14.06.24 16:56:31 | - | 22,510 |
14.06.24 16:56:02 | - | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:56:01 | - | 22,510 |
14.06.24 16:55:59 | - | 22,500 |
14.06.24 16:54:47 | - | 22,480 |
14.06.24 16:54:10 | - | 22,470 |
14.06.24 16:54:09 | - | 22,470 |
14.06.24 16:52:47 | - | 22,470 |
14.06.24 16:52:45 | - | 22,470 |
14.06.24 16:52:43 | - | 22,480 |
14.06.24 16:52:36 | - | 22,470 |
14.06.24 16:52:31 | - | 22,470 |
14.06.24 16:52:29 | - | 22,470 |
14.06.24 16:52:29 | - | 22,470 |
14.06.24 16:52:27 | - | 22,470 |
14.06.24 16:51:46 | - | 22,470 |
14.06.24 16:51:42 | - | 22,470 |