SAFRAN INH. EO -,20
WKN 924781 | ISIN FR0000073272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:57:55 | - | 214,300 |
31.05.24 19:57:05 | - | 214,300 |
31.05.24 19:56:58 | - | 214,300 |
31.05.24 19:56:25 | - | 214,300 |
31.05.24 19:56:06 | - | 214,300 |
31.05.24 19:56:03 | - | 214,400 |
31.05.24 19:55:32 | - | 214,300 |
31.05.24 19:55:31 | - | 214,400 |
31.05.24 19:55:01 | - | 214,300 |
31.05.24 19:53:30 | - | 214,300 |
31.05.24 19:53:09 | - | 214,200 |
31.05.24 19:52:40 | - | 214,300 |
31.05.24 19:52:34 | - | 214,300 |
31.05.24 19:52:21 | - | 214,400 |
31.05.24 19:52:21 | - | 214,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:51:45 | - | 214,500 |
31.05.24 19:51:45 | - | 214,500 |
31.05.24 19:51:21 | - | 214,400 |
31.05.24 19:51:20 | - | 214,400 |
31.05.24 19:50:21 | - | 214,500 |
31.05.24 19:50:21 | - | 214,500 |
31.05.24 19:50:09 | - | 214,400 |
31.05.24 19:50:08 | - | 214,400 |
31.05.24 19:50:00 | - | 214,500 |
31.05.24 19:48:41 | - | 214,400 |
31.05.24 19:48:38 | - | 214,500 |
31.05.24 19:48:38 | - | 214,500 |
31.05.24 19:45:09 | - | 214,400 |
31.05.24 19:44:37 | - | 214,300 |
31.05.24 19:44:25 | - | 214,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:43:57 | - | 214,200 |
31.05.24 19:43:55 | - | 214,300 |
31.05.24 19:42:01 | - | 214,200 |
31.05.24 19:41:13 | - | 214,300 |
31.05.24 19:40:47 | - | 214,200 |
31.05.24 19:40:44 | - | 214,200 |
31.05.24 19:40:42 | - | 214,200 |
31.05.24 19:40:40 | - | 214,300 |
31.05.24 19:40:01 | - | 214,200 |
31.05.24 19:39:58 | - | 214,200 |
31.05.24 19:39:56 | - | 214,200 |
31.05.24 19:39:55 | - | 214,300 |
31.05.24 19:39:33 | - | 214,200 |
31.05.24 19:39:15 | - | 214,300 |
31.05.24 19:38:36 | - | 214,200 |