eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SAFRAN INH. EO -,20

WKN 924781 | ISIN FR0000073272 | Aktie

Factsheet

02.05.25 14:16:55 RT

Bid: 239,900 EUR Size: 60 | Ask: 240,000 EUR Size: 60

239,900 EUR +2,43 % (+5,700)

Zeit	Vol. Stk.	Kurs
12:02:58	-	239,700
12:02:56	-	239,700
12:02:36	-	239,700
12:02:23	-	239,700
12:02:14	-	239,600
12:02:13	-	239,600
12:02:12	-	239,700
12:02:10	-	239,600
12:01:56	-	239,700
12:01:54	-	239,800
12:01:46	-	239,700
12:01:45	-	239,600
12:01:36	-	239,600
12:01:24	-	239,700
12:01:02	-	239,600

Zeit	Vol. Stk.	Kurs
12:01:01	-	239,700
12:00:53	-	239,600
12:00:52	-	239,700
12:00:51	-	239,600
12:00:47	-	239,700
12:00:45	-	239,600
12:00:41	-	239,700
12:00:34	-	239,600
12:00:33	-	239,600
12:00:29	-	239,700
12:00:11	-	239,600
12:00:08	-	239,700
12:00:07	-	239,600
12:00:06	-	239,800
12:00:01	-	239,800

Zeit	Vol. Stk.	Kurs
11:59:45	-	239,800
11:59:30	-	239,800
11:58:45	-	239,700
11:58:42	-	239,700
11:58:26	-	239,600
11:58:25	-	239,500
11:58:22	-	239,300
11:58:21	-	239,300
11:58:20	-	239,300
11:58:16	-	239,300
11:58:16	-	239,300
11:57:49	-	239,400
11:57:11	-	239,500
11:57:02	-	239,500
11:56:31	-	239,600

6
7
8
9
10
11
12
13
14