eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SAFRAN INH. EO -,20

WKN 924781 | ISIN FR0000073272 | Aktie

Factsheet

02.05.25 14:15:03 RT

Bid: 240,000 EUR Size: 60 | Ask: 240,200 EUR Size: 60

240,000 EUR +2,48 % (+5,800)

Zeit	Vol. Stk.	Kurs
12:11:50	-	239,700
12:11:36	-	239,700
12:11:14	-	239,600
12:10:40	-	239,700
12:10:37	-	239,600
12:10:36	-	239,700
12:10:35	-	239,700
12:10:34	-	239,600
12:09:07	-	239,700
12:09:06	-	239,700
12:08:58	-	239,700
12:08:57	-	239,600
12:08:56	-	239,700
12:08:41	-	239,700
12:08:40	-	239,800

Zeit	Vol. Stk.	Kurs
12:08:17	-	239,700
12:08:12	-	239,700
12:08:09	-	239,700
12:08:07	-	239,600
12:07:57	-	239,700
12:07:56	-	239,700
12:07:48	-	239,600
12:06:53	-	239,700
12:06:52	-	239,700
12:06:51	-	239,600
12:06:24	-	239,700
12:05:34	-	239,600
12:05:32	-	239,700
12:05:30	-	239,700
12:05:29	-	239,700

Zeit	Vol. Stk.	Kurs
12:05:28	-	239,700
12:05:27	-	239,700
12:05:06	-	239,800
12:04:30	-	239,700
12:04:26	-	239,700
12:04:10	-	239,700
12:04:09	-	239,600
12:04:07	-	239,700
12:03:01	-	239,800
12:03:01	-	239,700
12:02:58	-	239,700
12:02:56	-	239,700
12:02:36	-	239,700
12:02:23	-	239,700
12:02:14	-	239,600

5
6
7
8
9
10
11
12
13