SAFRAN INH. EO -,20
WKN 924781 | ISIN FR0000073272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:35:38 | 1 | 257,600 |
20:33:15 | 25 | 257,700 |
20:31:38 | 1 | 257,700 |
19:43:20 | 10 | 257,900 |
19:42:03 | 10 | 258,500 |
19:41:39 | 10 | 258,400 |
19:26:05 | 15 | 258,000 |
19:25:30 | 25 | 258,000 |
19:07:24 | 1 | 259,100 |
18:54:46 | 1 | 259,200 |
18:46:12 | 1 | 260,100 |
18:45:27 | 1 | 260,100 |
18:44:20 | 1 | 259,300 |
18:39:17 | 1 | 259,200 |
18:38:40 | 10 | 260,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:29:30 | 4 | 259,100 |
18:27:43 | 2 | 259,000 |
18:07:15 | 1 | 260,000 |
18:06:30 | 1 | 260,000 |
18:05:39 | 3 | 259,000 |
17:49:28 | 15 | 259,200 |
17:49:20 | 3 | 259,200 |
17:49:10 | 1 | 259,600 |
17:47:49 | 4 | 259,900 |
17:28:53 | 2 | 260,100 |
17:22:58 | 1 | 259,900 |
17:17:09 | 1 | 260,000 |
17:16:42 | 6 | 260,100 |
17:15:58 | 10 | 259,800 |
17:12:14 | 15 | 259,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:08 | 1 | 259,900 |
17:01:17 | 4 | 259,800 |
16:59:12 | 1 | 260,100 |
16:58:20 | 1 | 260,100 |
16:57:00 | 15 | 260,100 |
16:56:55 | 2 | 260,100 |
16:55:57 | 1 | 260,100 |
16:55:48 | 3 | 260,000 |
16:54:53 | 1 | 260,100 |
16:40:04 | 1 | 260,500 |
16:36:29 | 65 | 260,400 |
16:07:38 | 1 | 261,400 |
16:06:46 | 1 | 261,500 |
16:05:31 | 1 | 261,400 |
16:05:04 | 3 | 261,500 |