SAFRAN INH. EO -,20
WKN 924781 | ISIN FR0000073272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:53:15 | 25 | 235,500 |
30.04.25 20:59:57 | 17 | 235,700 |
30.04.25 20:58:47 | 25 | 235,100 |
30.04.25 20:10:09 | 25 | 235,000 |
30.04.25 20:10:01 | 1 | 234,500 |
30.04.25 20:08:42 | 1 | 234,300 |
30.04.25 20:07:05 | 24 | 234,900 |
30.04.25 20:05:49 | 1 | 234,800 |
30.04.25 20:01:54 | 5 | 234,800 |
30.04.25 19:53:17 | 1 | 235,000 |
30.04.25 19:47:19 | 3 | 234,100 |
30.04.25 19:46:56 | 1 | 234,900 |
30.04.25 19:41:25 | 16 | 234,700 |
30.04.25 19:37:22 | 1 | 234,700 |
30.04.25 19:36:05 | 1 | 234,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 19:14:18 | 1 | 232,800 |
30.04.25 18:26:09 | 1 | 233,700 |
30.04.25 18:26:03 | 1 | 233,800 |
30.04.25 18:25:18 | 1 | 232,900 |
30.04.25 18:24:37 | 1 | 232,900 |
30.04.25 18:20:50 | 1 | 233,100 |
30.04.25 18:16:48 | 3 | 233,000 |
30.04.25 18:16:22 | 1 | 233,900 |
30.04.25 18:12:39 | 1 | 234,100 |
30.04.25 18:08:10 | 1 | 234,100 |
30.04.25 18:08:03 | 1 | 234,100 |
30.04.25 17:57:25 | 22 | 233,600 |
30.04.25 17:46:55 | 2 | 232,700 |
30.04.25 17:26:55 | 10 | 232,900 |
30.04.25 17:20:04 | 38 | 233,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:19:09 | 22 | 232,900 |
30.04.25 17:11:12 | 100 | 233,000 |
30.04.25 16:57:39 | 58 | 231,800 |
30.04.25 16:51:29 | 2 | 231,300 |
30.04.25 16:20:25 | 1 | 231,500 |
30.04.25 16:18:17 | 1 | 231,100 |
30.04.25 16:05:02 | 1 | 231,000 |
30.04.25 16:04:47 | 4 | 230,800 |
30.04.25 16:04:02 | 2 | 230,700 |
30.04.25 15:50:20 | 1 | 230,800 |
30.04.25 15:42:36 | 26 | 230,600 |
30.04.25 15:42:29 | 100 | 230,600 |
30.04.25 15:41:58 | 5 | 230,900 |
30.04.25 15:40:43 | 50 | 230,900 |
30.04.25 15:28:37 | 2 | 231,800 |