SAFRAN INH. EO -,20
WKN 924781 | ISIN FR0000073272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 21:59:14 | 5 | 206,900 |
25.04.24 20:55:31 | 1 | 207,700 |
25.04.24 20:25:46 | 1 | 206,900 |
25.04.24 18:14:56 | 30 | 206,600 |
25.04.24 18:04:49 | 23 | 205,900 |
25.04.24 18:03:50 | 14 | 205,900 |
25.04.24 17:59:14 | 20 | 206,500 |
25.04.24 17:51:34 | 30 | 206,900 |
25.04.24 16:44:09 | 15 | 206,100 |
25.04.24 15:45:50 | 10 | 204,400 |
25.04.24 15:30:05 | 14 | 204,600 |
25.04.24 14:52:54 | 2 | 205,500 |
25.04.24 14:47:33 | 3 | 205,600 |
25.04.24 14:41:36 | 7 | 206,100 |
25.04.24 14:40:20 | 48 | 206,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 14:00:55 | 5 | 206,400 |
25.04.24 13:29:00 | 20 | 206,100 |
25.04.24 11:03:06 | 1 | 207,800 |
25.04.24 10:54:21 | 1 | 208,000 |
25.04.24 10:28:26 | 5 | 207,000 |
25.04.24 09:30:18 | 1 | 208,100 |
25.04.24 09:28:33 | 1 | 208,300 |
25.04.24 09:21:05 | 50 | 207,800 |
25.04.24 09:13:29 | 25 | 208,100 |
25.04.24 09:13:29 | 1 | 208,300 |
25.04.24 09:12:30 | 49 | 209,000 |
25.04.24 09:11:07 | 8 | 209,100 |
25.04.24 09:00:53 | 3 | 208,600 |
25.04.24 09:00:28 | 1 | 209,500 |
25.04.24 08:00:26 | 2 | 209,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 21:53:50 | 7 | 210,800 |
24.04.24 18:58:34 | 1 | 210,400 |
24.04.24 17:07:05 | 5 | 210,300 |
24.04.24 16:44:57 | 24 | 210,200 |
24.04.24 16:33:10 | 20 | 211,500 |
24.04.24 16:15:07 | 2 | 211,100 |
24.04.24 16:05:34 | 5 | 211,000 |
24.04.24 15:46:17 | 30 | 212,200 |
24.04.24 15:10:52 | 6 | 212,100 |
24.04.24 14:49:40 | 3 | 212,100 |
24.04.24 12:45:33 | 1 | 211,800 |
24.04.24 12:33:50 | 20 | 211,500 |
24.04.24 12:33:45 | 20 | 211,500 |
24.04.24 12:25:43 | 70 | 211,300 |
24.04.24 11:19:05 | 25 | 210,300 |