SAFRAN INH. EO -,20
WKN 924781 | ISIN FR0000073272 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:25:17 | 17 | 253,90 |
| 10:12:17 | 25 | 254,10 |
| 10:12:17 | 6 | 254,20 |
| 12.06.25 17:35:37 | 0 | 257,60 |
| 12.06.25 15:59:36 | 23 | 257,00 |
| 12.06.25 13:56:06 | 2 | 256,00 |
| 12.06.25 13:05:10 | 1 | 257,40 |
| 12.06.25 11:57:05 | 100 | 256,70 |
| 12.06.25 10:08:46 | 30 | 257,30 |
| 12.06.25 09:35:38 | 15 | 257,30 |
| 12.06.25 09:35:38 | 3 | 257,70 |
| 12.06.25 09:15:22 | 40 | 260,50 |
| 12.06.25 09:04:22 | 17 | 260,20 |
| 11.06.25 17:35:39 | 0 | 256,10 |
| 11.06.25 17:25:43 | 1 | 260,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.25 17:15:48 | 5 | 260,00 |
| 11.06.25 15:48:46 | 40 | 258,40 |
| 11.06.25 15:36:12 | 15 | 258,90 |
| 11.06.25 15:31:45 | 25 | 259,20 |
| 11.06.25 14:50:43 | 5 | 259,60 |
| 11.06.25 14:25:28 | 1 | 259,90 |
| 11.06.25 14:07:39 | 1 | 259,90 |
| 11.06.25 13:49:48 | 3 | 259,30 |
| 11.06.25 12:52:18 | 4 | 259,60 |
| 11.06.25 10:32:17 | 25 | 261,50 |
| 11.06.25 10:13:24 | 1 | 261,80 |
| 11.06.25 09:30:23 | 5 | 260,20 |
| 11.06.25 09:13:03 | 100 | 261,30 |
| 11.06.25 09:11:01 | 8 | 260,40 |
| 11.06.25 09:09:38 | 60 | 260,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.25 09:09:27 | 5 | 260,00 |
| 11.06.25 09:09:15 | 39 | 259,80 |
| 11.06.25 09:08:42 | 40 | 260,00 |
| 10.06.25 17:35:35 | 0 | 260,30 |
| 10.06.25 17:25:34 | 1 | 260,80 |
| 10.06.25 16:58:41 | 1 | 261,00 |
| 10.06.25 16:17:51 | 22 | 263,00 |
| 10.06.25 16:00:44 | 18 | 263,30 |
| 10.06.25 15:36:07 | 3 | 263,00 |
| 10.06.25 14:56:10 | 20 | 263,20 |
| 10.06.25 10:19:06 | 1 | 263,10 |
| 10.06.25 10:04:57 | 1 | 263,40 |
| 10.06.25 09:49:14 | 5 | 262,80 |
| 10.06.25 09:22:50 | 10 | 263,90 |
| 10.06.25 09:17:02 | 2 | 263,60 |