SAFRAN INH. EO -,20
WKN 924781 | ISIN FR0000073272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:07 | 0 | 277,500 |
18:00:07 | 0 | 277,100 |
17:45:05 | 0 | 277,100 |
17:35:06 | 0 | 277,500 |
17:15:12 | 0 | 277,900 |
17:00:10 | 0 | 278,200 |
16:46:00 | 3 | 278,200 |
16:45:50 | 3 | 278,200 |
16:45:27 | 3 | 278,300 |
16:45:10 | 0 | 278,200 |
16:38:29 | 3 | 278,200 |
16:30:10 | 0 | 278,200 |
16:15:09 | 0 | 277,800 |
16:00:10 | 0 | 278,300 |
15:45:08 | 0 | 277,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:17 | 0 | 277,700 |
15:30:02 | 0 | 277,500 |
15:26:18 | 10 | 277,600 |
15:25:45 | 10 | 277,700 |
15:15:04 | 0 | 277,900 |
15:00:07 | 0 | 277,900 |
14:45:05 | 0 | 277,900 |
14:30:05 | 0 | 278,200 |
14:00:07 | 0 | 277,900 |
13:45:06 | 0 | 278,000 |
13:30:08 | 0 | 277,900 |
13:15:02 | 0 | 277,700 |
13:05:07 | 0 | 277,800 |
12:45:02 | 0 | 278,000 |
12:30:05 | 0 | 277,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:06 | 0 | 277,600 |
12:00:07 | 0 | 277,900 |
11:45:05 | 0 | 277,600 |
11:39:51 | 35 | 277,600 |
11:30:05 | 0 | 277,500 |
11:15:02 | 0 | 277,200 |
11:13:28 | 10 | 277,200 |
11:00:03 | 0 | 277,100 |
10:45:03 | 0 | 277,000 |
10:30:07 | 0 | 276,900 |
10:15:04 | 0 | 277,600 |
10:00:05 | 0 | 277,400 |
09:45:02 | 0 | 277,700 |
09:30:06 | 0 | 277,700 |
09:26:00 | 0 | 278,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login