SAFRAN INH. EO -,20
WKN 924781 | ISIN FR0000073272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:04 | 0 | 203,000 |
19:00:04 | 0 | 202,700 |
18:45:02 | 0 | 202,700 |
18:30:06 | 0 | 202,700 |
18:15:05 | 0 | 202,700 |
18:00:06 | 0 | 202,800 |
17:45:03 | 0 | 202,700 |
17:35:07 | 0 | 202,500 |
17:15:10 | 0 | 203,300 |
17:00:10 | 0 | 203,100 |
16:45:06 | 0 | 203,000 |
16:30:08 | 0 | 202,900 |
16:15:04 | 0 | 203,000 |
16:00:08 | 0 | 203,000 |
15:45:05 | 0 | 203,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:08 | 0 | 203,500 |
15:15:06 | 0 | 203,000 |
15:00:08 | 0 | 203,000 |
14:45:04 | 0 | 203,000 |
14:30:08 | 0 | 203,400 |
14:15:03 | 0 | 203,400 |
14:00:09 | 0 | 203,100 |
13:45:09 | 0 | 203,100 |
13:30:12 | 0 | 203,100 |
13:15:10 | 0 | 203,000 |
13:05:05 | 0 | 202,500 |
12:45:05 | 0 | 202,700 |
12:30:09 | 0 | 203,100 |
12:15:05 | 0 | 202,800 |
12:00:05 | 0 | 202,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:05 | 0 | 202,000 |
11:30:06 | 0 | 201,700 |
11:15:04 | 0 | 201,900 |
11:00:06 | 0 | 201,900 |
10:51:34 | 50 | 201,900 |
10:45:05 | 0 | 201,900 |
10:30:10 | 0 | 201,400 |
10:15:07 | 0 | 201,900 |
10:00:05 | 0 | 201,600 |
09:47:17 | 0 | 201,500 |
09:30:10 | 0 | 201,400 |
09:15:21 | 0 | 201,600 |
09:07:47 | 50 | 201,900 |
09:05:07 | 0 | 202,700 |
08:45:08 | 0 | 203,000 |