SAFRAN INH. EO -,20
WKN 924781 | ISIN FR0000073272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:10 | 0 | 268,500 |
09:05:07 | 0 | 267,800 |
08:45:08 | 0 | 268,200 |
08:40:07 | 0 | 268,200 |
08:30:06 | 0 | 268,200 |
08:26:08 | 0 | 268,200 |
08:15:05 | 0 | 268,200 |
03.07.25 21:45:04 | 0 | 269,400 |
03.07.25 21:30:06 | 0 | 269,400 |
03.07.25 21:15:06 | 0 | 269,400 |
03.07.25 21:00:06 | 0 | 269,400 |
03.07.25 20:45:07 | 0 | 269,400 |
03.07.25 20:30:09 | 0 | 269,400 |
03.07.25 20:15:04 | 0 | 269,400 |
03.07.25 20:01:06 | 0 | 270,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 19:45:08 | 0 | 270,500 |
03.07.25 19:30:09 | 0 | 270,400 |
03.07.25 19:15:04 | 0 | 270,200 |
03.07.25 19:00:08 | 0 | 270,500 |
03.07.25 18:45:09 | 0 | 270,500 |
03.07.25 18:30:09 | 0 | 270,300 |
03.07.25 18:15:06 | 0 | 270,500 |
03.07.25 18:00:07 | 0 | 269,800 |
03.07.25 17:45:07 | 0 | 269,900 |
03.07.25 17:35:09 | 0 | 269,800 |
03.07.25 17:15:23 | 0 | 269,800 |
03.07.25 17:00:08 | 0 | 269,600 |
03.07.25 16:45:07 | 0 | 269,500 |
03.07.25 16:30:09 | 0 | 270,200 |
03.07.25 16:15:04 | 0 | 270,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 16:00:10 | 0 | 269,800 |
03.07.25 15:45:06 | 0 | 269,300 |
03.07.25 15:35:14 | 0 | 268,900 |
03.07.25 15:30:09 | 0 | 268,900 |
03.07.25 15:15:08 | 0 | 269,500 |
03.07.25 15:00:08 | 0 | 269,400 |
03.07.25 14:45:08 | 0 | 269,500 |
03.07.25 14:30:08 | 0 | 269,300 |
03.07.25 14:00:08 | 0 | 268,200 |
03.07.25 13:45:09 | 0 | 267,800 |
03.07.25 13:30:15 | 0 | 267,700 |
03.07.25 13:27:08 | 0 | 267,600 |
03.07.25 13:15:04 | 0 | 267,500 |
03.07.25 13:05:05 | 0 | 267,100 |
03.07.25 12:45:04 | 0 | 266,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login