SAFRAN INH. EO -,20
WKN 924781 | ISIN FR0000073272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:36 | 0 | 256,90 |
21.05.25 17:25:31 | 0 | 259,70 |
21.05.25 08:01:17 | 0 | 262,10 |
20.05.25 17:25:31 | 0 | 260,80 |
20.05.25 08:00:46 | 0 | 257,70 |
19.05.25 17:25:30 | 0 | 257,80 |
19.05.25 08:01:16 | 0 | 255,20 |
16.05.25 17:25:30 | 0 | 255,20 |
16.05.25 13:57:09 | 60 | 256,00 |
16.05.25 08:01:17 | 0 | 254,80 |
15.05.25 17:25:30 | 0 | 254,20 |
15.05.25 08:01:17 | 0 | 250,30 |
14.05.25 17:25:31 | 0 | 251,30 |
14.05.25 08:01:16 | 0 | 253,00 |
13.05.25 17:25:31 | 0 | 250,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 08:01:18 | 0 | 248,50 |
12.05.25 17:25:31 | 0 | 249,50 |
12.05.25 08:48:48 | 5 | 249,50 |
12.05.25 08:00:51 | 0 | 252,10 |
09.05.25 17:25:31 | 0 | 248,40 |
09.05.25 08:01:16 | 0 | 251,00 |
08.05.25 17:25:32 | 0 | 250,10 |
08.05.25 08:01:17 | 0 | 245,20 |
07.05.25 17:25:31 | 0 | 242,80 |
07.05.25 08:01:19 | 0 | 244,00 |
06.05.25 17:25:31 | 0 | 243,40 |
06.05.25 08:01:19 | 0 | 242,40 |
05.05.25 08:00:39 | 0 | 243,90 |
02.05.25 17:25:31 | 0 | 243,00 |
02.05.25 08:01:16 | 0 | 238,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:25:31 | 0 | 232,80 |
30.04.25 08:01:19 | 0 | 232,10 |
29.04.25 17:25:31 | 0 | 231,50 |
29.04.25 08:26:09 | 0 | 230,90 |
28.04.25 17:25:31 | 0 | 231,30 |
28.04.25 08:01:19 | 0 | 228,90 |
25.04.25 17:25:31 | 0 | 230,40 |
25.04.25 08:01:16 | 0 | 223,00 |
24.04.25 17:25:31 | 0 | 220,80 |
24.04.25 08:01:19 | 0 | 219,10 |
23.04.25 17:25:30 | 0 | 218,60 |
23.04.25 08:01:19 | 0 | 217,70 |
22.04.25 17:25:27 | 0 | 213,90 |