SAFRAN INH. EO -,20
WKN 924781 | ISIN FR0000073272 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.02.26 | 1 | 310,200 |
| 12.02.26 | 1 | 310,300 |
| 12.02.26 | 3 | 310,400 |
| 12.02.26 | 2 | 310,000 |
| 12.02.26 | 0 | 310,000 |
| 12.02.26 | 2 | 310,000 |
| 12.02.26 | 0 | 309,500 |
| 12.02.26 | 1 | 309,300 |
| 12.02.26 | 2 | 309,700 |
| 12.02.26 | 0 | 309,500 |
| 12.02.26 | 1 | 309,500 |
| 12.02.26 | 2 | 309,300 |
| 12.02.26 | 0 | 309,500 |
| 12.02.26 | 10 | 309,000 |
| 12.02.26 | 0 | 308,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.02.26 | 0 | 308,100 |
| 12.02.26 | 0 | 307,900 |
| 12.02.26 | 39 | 307,900 |
| 12.02.26 | 0 | 308,000 |
| 12.02.26 | 6 | 308,200 |
| 12.02.26 | 0 | 308,100 |
| 12.02.26 | 0 | 307,000 |
| 12.02.26 | 1 | 307,000 |
| 12.02.26 | 0 | 306,800 |
| 12.02.26 | 3 | 306,900 |
| 12.02.26 | 0 | 307,000 |
| 12.02.26 | 1 | 306,800 |
| 12.02.26 | 0 | 307,400 |
| 12.02.26 | 0 | 307,800 |
| 12.02.26 | 0 | 306,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.02.26 | 1 | 306,600 |
| 12.02.26 | 1 | 306,700 |
| 12.02.26 | 0 | 306,600 |
| 11.02.26 | 0 | 305,300 |
| 11.02.26 | 0 | 305,300 |
| 11.02.26 | 2 | 305,300 |
| 11.02.26 | 0 | 305,900 |
| 11.02.26 | 1 | 305,900 |
| 11.02.26 | 0 | 306,000 |
| 11.02.26 | 0 | 306,000 |
| 11.02.26 | 0 | 306,000 |
| 11.02.26 | 2 | 306,000 |
| 11.02.26 | 3 | 306,000 |
| 11.02.26 | 0 | 305,700 |
| 11.02.26 | 0 | 305,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login