SAFRAN INH. EO -,20
WKN 924781 | ISIN FR0000073272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:44 | 0 | 206,100 |
21:14:13 | 0 | 206,000 |
21:03:13 | 1 | 205,800 |
20:43:58 | 0 | 206,100 |
20:14:10 | 0 | 206,100 |
19:44:16 | 0 | 206,100 |
19:13:06 | 0 | 205,900 |
18:48:24 | 49 | 205,900 |
18:44:17 | 0 | 205,900 |
18:38:04 | 6 | 206,700 |
18:14:23 | 0 | 206,900 |
17:44:17 | 0 | 206,400 |
17:14:16 | 0 | 206,200 |
16:43:37 | 0 | 206,200 |
16:14:07 | 0 | 205,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:06 | 0 | 205,700 |
15:14:15 | 0 | 206,000 |
14:44:06 | 0 | 205,800 |
14:13:13 | 0 | 204,600 |
14:13:05 | 8 | 204,600 |
13:43:47 | 0 | 204,500 |
13:14:07 | 0 | 204,500 |
12:44:10 | 0 | 204,900 |
12:13:05 | 0 | 205,200 |
12:04:13 | 4 | 205,200 |
11:43:18 | 0 | 205,100 |
11:13:21 | 0 | 205,000 |
11:08:40 | 2 | 205,000 |
10:43:04 | 0 | 205,000 |
10:42:05 | 3 | 205,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:26:12 | 2 | 205,000 |
10:13:04 | 0 | 204,700 |
09:44:19 | 0 | 204,100 |
09:13:41 | 0 | 204,200 |
08:00:10 | 0 | 203,500 |
02.05.24 21:44:01 | 0 | 203,300 |
02.05.24 21:13:45 | 0 | 203,300 |
02.05.24 20:44:06 | 0 | 203,000 |
02.05.24 20:14:12 | 0 | 203,000 |
02.05.24 19:43:40 | 0 | 202,900 |
02.05.24 19:13:35 | 0 | 202,900 |
02.05.24 18:43:24 | 0 | 202,700 |
02.05.24 18:43:06 | 2 | 202,700 |
02.05.24 18:13:15 | 0 | 203,000 |
02.05.24 17:43:16 | 0 | 203,000 |