SAFRAN INH. EO -,20
WKN 924781 | ISIN FR0000073272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:17 | 0 | 263,400 |
22:13:45 | 0 | 263,400 |
21:44:02 | 0 | 263,400 |
21:14:15 | 0 | 263,400 |
20:44:09 | 0 | 263,400 |
20:14:07 | 0 | 263,800 |
20:05:14 | 5 | 264,100 |
19:43:52 | 0 | 264,100 |
19:41:58 | 2 | 264,200 |
19:14:30 | 0 | 263,800 |
18:53:24 | 50 | 263,600 |
18:50:44 | 1 | 263,600 |
18:44:26 | 0 | 263,000 |
18:14:08 | 0 | 261,800 |
17:55:28 | 2 | 262,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:59 | 0 | 261,800 |
17:40:59 | 2 | 261,800 |
17:35:36 | 4 | 261,000 |
17:18:32 | 7 | 261,200 |
17:13:37 | 0 | 261,000 |
16:44:09 | 0 | 260,400 |
16:41:59 | 2 | 260,300 |
16:14:04 | 0 | 260,300 |
15:44:13 | 0 | 260,300 |
15:33:34 | 1 | 260,200 |
15:14:30 | 0 | 260,600 |
15:07:59 | 5 | 260,700 |
15:05:47 | 1 | 260,900 |
15:01:03 | 1 | 260,600 |
14:44:30 | 0 | 261,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:39 | 0 | 262,100 |
14:05:32 | 2 | 262,000 |
14:05:31 | 2 | 262,000 |
14:05:31 | 45 | 262,000 |
13:58:49 | 6 | 261,300 |
13:43:28 | 0 | 261,000 |
13:14:11 | 0 | 260,900 |
12:44:09 | 0 | 260,900 |
12:13:48 | 0 | 260,500 |
11:44:17 | 0 | 260,300 |
11:14:14 | 0 | 260,200 |
11:01:29 | 5 | 260,200 |
10:43:14 | 0 | 260,600 |
10:32:55 | 2 | 260,300 |
10:13:03 | 0 | 259,600 |