SAFRAN INH. EO -,20
WKN 924781 | ISIN FR0000073272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:16 | 1 | 281,800 |
23.07.25 22:43:13 | 0 | 282,800 |
23.07.25 22:35:11 | 1 | 282,800 |
23.07.25 22:13:26 | 0 | 281,700 |
23.07.25 21:58:35 | 35 | 281,700 |
23.07.25 21:54:56 | 3 | 281,400 |
23.07.25 21:43:10 | 0 | 282,600 |
23.07.25 21:14:15 | 0 | 282,600 |
23.07.25 20:43:53 | 0 | 282,600 |
23.07.25 20:40:50 | 4 | 282,600 |
23.07.25 20:14:17 | 0 | 283,900 |
23.07.25 19:56:31 | 8 | 283,900 |
23.07.25 19:51:20 | 1 | 283,800 |
23.07.25 19:44:20 | 0 | 283,800 |
23.07.25 19:14:18 | 0 | 285,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 19:11:19 | 18 | 285,300 |
23.07.25 19:06:29 | 5 | 285,800 |
23.07.25 18:43:08 | 0 | 283,600 |
23.07.25 18:38:54 | 10 | 283,600 |
23.07.25 18:13:10 | 0 | 282,400 |
23.07.25 18:11:43 | 2 | 282,400 |
23.07.25 18:11:01 | 2 | 282,400 |
23.07.25 18:08:48 | 2 | 282,400 |
23.07.25 18:01:25 | 1 | 283,900 |
23.07.25 17:43:31 | 0 | 278,900 |
23.07.25 17:13:37 | 0 | 279,200 |
23.07.25 17:05:04 | 14 | 279,100 |
23.07.25 16:45:06 | 1 | 279,200 |
23.07.25 16:43:34 | 0 | 279,200 |
23.07.25 16:14:07 | 0 | 279,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 15:44:22 | 0 | 279,700 |
23.07.25 15:31:49 | 4 | 279,100 |
23.07.25 15:23:11 | 1 | 279,500 |
23.07.25 15:14:33 | 20 | 279,800 |
23.07.25 15:13:30 | 0 | 279,800 |
23.07.25 14:43:54 | 0 | 279,700 |
23.07.25 14:41:43 | 1 | 279,700 |
23.07.25 14:13:24 | 0 | 278,900 |
23.07.25 13:43:25 | 0 | 278,900 |
23.07.25 13:13:25 | 0 | 278,900 |
23.07.25 12:43:18 | 0 | 279,100 |
23.07.25 12:23:23 | 30 | 279,000 |
23.07.25 12:13:50 | 0 | 279,300 |
23.07.25 11:43:26 | 0 | 279,300 |
23.07.25 11:34:05 | 4 | 279,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login