SAFRAN INH. EO -,20
WKN 924781 | ISIN FR0000073272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 22:43:17 | 0 | 263,400 |
20.05.25 22:13:45 | 0 | 263,400 |
20.05.25 21:44:02 | 0 | 263,400 |
20.05.25 21:14:15 | 0 | 263,400 |
20.05.25 20:44:09 | 0 | 263,400 |
20.05.25 20:14:07 | 0 | 263,800 |
20.05.25 20:05:14 | 5 | 264,100 |
20.05.25 19:43:52 | 0 | 264,100 |
20.05.25 19:41:58 | 2 | 264,200 |
20.05.25 19:14:30 | 0 | 263,800 |
20.05.25 18:53:24 | 50 | 263,600 |
20.05.25 18:50:44 | 1 | 263,600 |
20.05.25 18:44:26 | 0 | 263,000 |
20.05.25 18:14:08 | 0 | 261,800 |
20.05.25 17:55:28 | 2 | 262,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 17:43:59 | 0 | 261,800 |
20.05.25 17:40:59 | 2 | 261,800 |
20.05.25 17:35:36 | 4 | 261,000 |
20.05.25 17:18:32 | 7 | 261,200 |
20.05.25 17:13:37 | 0 | 261,000 |
20.05.25 16:44:09 | 0 | 260,400 |
20.05.25 16:41:59 | 2 | 260,300 |
20.05.25 16:14:04 | 0 | 260,300 |
20.05.25 15:44:13 | 0 | 260,300 |
20.05.25 15:33:34 | 1 | 260,200 |
20.05.25 15:14:30 | 0 | 260,600 |
20.05.25 15:07:59 | 5 | 260,700 |
20.05.25 15:05:47 | 1 | 260,900 |
20.05.25 15:01:03 | 1 | 260,600 |
20.05.25 14:44:30 | 0 | 261,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 14:13:39 | 0 | 262,100 |
20.05.25 14:05:32 | 2 | 262,000 |
20.05.25 14:05:31 | 2 | 262,000 |
20.05.25 14:05:31 | 45 | 262,000 |
20.05.25 13:58:49 | 6 | 261,300 |
20.05.25 13:43:28 | 0 | 261,000 |
20.05.25 13:14:11 | 0 | 260,900 |
20.05.25 12:44:09 | 0 | 260,900 |
20.05.25 12:13:48 | 0 | 260,500 |
20.05.25 11:44:17 | 0 | 260,300 |
20.05.25 11:14:14 | 0 | 260,200 |
20.05.25 11:01:29 | 5 | 260,200 |
20.05.25 10:43:14 | 0 | 260,600 |
20.05.25 10:32:55 | 2 | 260,300 |
20.05.25 10:13:03 | 0 | 259,600 |