SAFRAN INH. EO -,20
WKN 924781 | ISIN FR0000073272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:39 | 0 | 205,20 |
16:30:23 | 0 | 206,10 |
12:30:30 | 0 | 207,40 |
09:30:23 | 0 | 207,30 |
08:10:20 | 0 | 205,20 |
03.05.24 19:30:43 | 0 | 205,00 |
03.05.24 16:30:39 | 0 | 205,90 |
03.05.24 12:30:37 | 0 | 204,80 |
03.05.24 09:30:31 | 0 | 203,80 |
03.05.24 08:10:20 | 0 | 202,90 |
02.05.24 19:30:53 | 0 | 201,70 |
02.05.24 16:30:38 | 0 | 202,50 |
02.05.24 12:30:36 | 0 | 202,70 |
02.05.24 09:30:24 | 0 | 201,20 |
02.05.24 08:10:20 | 0 | 202,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 19:30:40 | 0 | 203,10 |
30.04.24 16:30:24 | 0 | 204,70 |
30.04.24 12:30:32 | 0 | 204,30 |
30.04.24 09:30:39 | 0 | 203,10 |
30.04.24 08:10:21 | 0 | 203,80 |
29.04.24 19:30:45 | 0 | 203,80 |
29.04.24 16:30:40 | 0 | 204,50 |
29.04.24 12:30:24 | 0 | 205,90 |
29.04.24 09:30:25 | 0 | 207,90 |
29.04.24 08:10:17 | 0 | 208,20 |
26.04.24 19:30:41 | 0 | 207,50 |
26.04.24 16:30:24 | 0 | 208,00 |
26.04.24 12:30:37 | 0 | 204,60 |
26.04.24 09:30:36 | 0 | 203,70 |
26.04.24 08:10:20 | 0 | 207,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 19:30:39 | 0 | 205,50 |
25.04.24 16:30:24 | 0 | 205,70 |
25.04.24 12:30:37 | 0 | 206,50 |
25.04.24 09:30:25 | 0 | 207,80 |
25.04.24 08:10:20 | 0 | 209,10 |
24.04.24 19:30:37 | 0 | 209,10 |
24.04.24 16:30:28 | 0 | 211,00 |
24.04.24 12:30:24 | 0 | 210,90 |
24.04.24 09:30:24 | 0 | 208,80 |
24.04.24 08:10:21 | 0 | 208,80 |
23.04.24 19:30:43 | 0 | 206,30 |
23.04.24 16:30:24 | 0 | 207,90 |
23.04.24 12:30:25 | 0 | 207,70 |
23.04.24 09:30:25 | 0 | 205,30 |
23.04.24 08:10:23 | 0 | 205,00 |