SAFRAN INH. EO -,20
WKN 924781 | ISIN FR0000073272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:05:37 | - | 269,100 |
12:05:37 | - | 269,000 |
12:04:54 | - | 269,000 |
12:03:30 | - | 268,900 |
12:03:30 | - | 268,800 |
12:03:22 | - | 268,800 |
12:02:45 | - | 268,800 |
12:02:41 | - | 268,700 |
12:02:09 | - | 268,900 |
12:02:06 | - | 268,800 |
12:01:39 | - | 268,800 |
12:01:03 | - | 268,700 |
12:00:42 | - | 268,600 |
12:00:14 | - | 268,600 |
12:00:09 | - | 268,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:59:30 | - | 268,500 |
11:59:30 | - | 268,400 |
11:59:14 | - | 268,500 |
11:59:14 | - | 268,400 |
11:59:13 | - | 268,400 |
11:59:12 | - | 268,400 |
11:59:12 | - | 268,500 |
11:58:24 | - | 268,400 |
11:58:16 | - | 268,300 |
11:58:15 | - | 268,300 |
11:57:24 | - | 268,400 |
11:57:14 | - | 268,300 |
11:56:45 | - | 268,400 |
11:56:40 | - | 268,500 |
11:56:39 | - | 268,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:56:36 | - | 268,500 |
11:56:30 | - | 268,400 |
11:56:16 | - | 268,500 |
11:56:00 | - | 268,400 |
11:55:38 | - | 268,500 |
11:55:33 | - | 268,400 |
11:55:31 | - | 268,500 |
11:55:30 | - | 268,400 |
11:55:13 | - | 268,500 |
11:55:07 | - | 268,500 |
11:54:44 | - | 268,600 |
11:54:43 | - | 268,500 |
11:54:32 | - | 268,500 |
11:54:30 | - | 268,500 |
11:53:59 | - | 268,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login