SAFRAN INH. EO -,20
WKN 924781 | ISIN FR0000073272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:04 | 4 | 282,5000 |
23.07.25 18:00:01 | 31 | 279,5000 |
23.07.25 17:52:25 | 5 | 279,8000 |
23.07.25 16:31:13 | 25 | 279,7000 |
23.07.25 14:15:47 | 40 | 278,9000 |
23.07.25 14:06:02 | 35 | 278,9000 |
23.07.25 13:43:59 | 35 | 278,9000 |
23.07.25 12:13:53 | 0 | 279,2000 |
23.07.25 10:30:46 | 0 | 278,7000 |
23.07.25 08:10:33 | 0 | 277,7000 |
22.07.25 15:52:42 | 50 | 275,0000 |
22.07.25 14:51:09 | 5 | 276,7000 |
22.07.25 13:33:51 | 20 | 278,9000 |
22.07.25 11:26:42 | 20 | 279,7000 |
22.07.25 10:01:46 | 30 | 280,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 08:08:21 | 0 | 280,5000 |
21.07.25 11:23:47 | 15 | 284,2000 |
21.07.25 09:35:19 | 45 | 284,2000 |
21.07.25 08:01:10 | 30 | 287,5000 |
21.07.25 08:00:50 | 50 | 289,1000 |
18.07.25 12:19:39 | 4 | 285,2000 |
18.07.25 11:56:23 | 10 | 286,3000 |
18.07.25 09:06:37 | 0 | 284,5000 |
17.07.25 09:11:44 | 0 | 282,3000 |
16.07.25 20:11:55 | 5 | 281,8000 |
16.07.25 16:50:15 | 15 | 283,2000 |
16.07.25 11:34:43 | 10 | 280,5000 |
16.07.25 09:05:23 | 0 | 278,8000 |
15.07.25 16:50:23 | 7 | 280,6000 |
15.07.25 16:29:13 | 50 | 280,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 11:15:28 | 35 | 282,1000 |
15.07.25 10:14:26 | 35 | 282,7000 |
15.07.25 08:23:29 | 5 | 284,0000 |
15.07.25 08:10:54 | 1 | 284,0000 |
15.07.25 08:00:46 | 10 | 284,0000 |
14.07.25 08:00:32 | 15 | 280,0000 |
11.07.25 14:38:20 | 100 | 278,1000 |
11.07.25 11:41:39 | 35 | 277,1000 |
11.07.25 10:52:12 | 10 | 276,7000 |
11.07.25 10:20:27 | 0 | 277,1000 |
11.07.25 08:09:22 | 0 | 275,3000 |
10.07.25 21:07:08 | 10 | 276,8000 |
10.07.25 08:03:36 | 0 | 280,3000 |
09.07.25 19:54:38 | 8 | 280,9000 |
09.07.25 16:46:19 | 20 | 279,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login