SAFRAN INH. EO -,20
WKN 924781 | ISIN FR0000073272 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:31:03 | - | 332,600 |
| 14:30:56 | - | 332,700 |
| 14:30:33 | - | 332,600 |
| 14:30:32 | - | 332,500 |
| 14:30:22 | - | 332,500 |
| 14:30:21 | - | 332,500 |
| 14:30:17 | - | 332,600 |
| 14:30:16 | - | 332,800 |
| 14:30:16 | - | 332,800 |
| 14:30:16 | - | 332,900 |
| 14:30:15 | - | 333,000 |
| 14:29:02 | - | 333,000 |
| 14:29:00 | - | 333,000 |
| 14:29:00 | - | 333,000 |
| 14:28:51 | - | 333,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:28:48 | - | 333,100 |
| 14:28:23 | - | 333,000 |
| 14:28:20 | - | 332,900 |
| 14:28:15 | - | 333,000 |
| 14:27:21 | - | 333,100 |
| 14:27:03 | - | 333,000 |
| 14:27:01 | - | 332,900 |
| 14:26:48 | - | 333,000 |
| 14:26:37 | - | 332,900 |
| 14:26:30 | - | 332,900 |
| 14:26:30 | - | 332,900 |
| 14:26:29 | - | 332,900 |
| 14:26:29 | - | 332,900 |
| 14:26:21 | - | 332,900 |
| 14:26:18 | - | 333,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:26:13 | - | 332,900 |
| 14:26:11 | - | 333,000 |
| 14:26:06 | - | 332,900 |
| 14:26:05 | - | 333,000 |
| 14:26:03 | - | 332,900 |
| 14:25:54 | - | 333,000 |
| 14:25:52 | - | 332,900 |
| 14:25:43 | - | 332,800 |
| 14:25:43 | - | 332,900 |
| 14:25:42 | - | 332,800 |
| 14:25:16 | - | 332,900 |
| 14:25:04 | - | 333,000 |
| 14:25:03 | - | 332,900 |
| 14:24:57 | - | 333,000 |
| 14:24:52 | - | 332,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login