eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SAFRAN INH. EO -,20

WKN 924781 | ISIN FR0000073272 | Aktie

Factsheet

30.04.25 21:20:07 RT

Bid: 235,200 EUR | Ask: 236,600 EUR

235,200 EUR +2,22 % (+5,100)

Zeit	Vol. Stk.	Kurs
21:20:07	-	235,200
21:19:42	-	235,100
21:19:23	-	235,200
21:18:59	-	235,300
21:17:01	-	235,200
21:16:40	-	235,300
21:15:57	-	235,200
21:15:54	-	235,300
21:15:52	-	235,300
21:15:08	-	235,200
21:13:13	-	235,300
21:13:00	-	235,200
21:12:53	-	235,300
21:12:23	-	235,200
21:12:13	-	235,300

Zeit	Vol. Stk.	Kurs
21:11:55	-	235,200
21:09:02	-	235,100
21:06:01	-	235,100
21:03:00	-	235,100
21:03:00	-	235,000
21:02:59	-	235,100
21:02:59	-	235,000
21:02:58	-	235,100
21:02:57	-	235,000
21:02:56	-	235,200
21:02:55	-	235,100
21:02:41	-	235,000
21:02:23	-	235,100
21:02:07	-	235,000
21:00:26	-	235,100

Zeit	Vol. Stk.	Kurs
21:00:22	-	235,200
21:00:19	-	235,000
21:00:18	-	235,200
21:00:18	-	235,100
21:00:17	-	235,000
21:00:05	-	231,100
20:59:57	-	231,000
20:58:48	-	233,100
20:57:25	-	234,400
20:55:55	-	234,500
20:55:24	-	234,600
20:55:06	-	234,500
20:54:20	-	234,500
20:52:20	-	234,500
20:52:20	-	234,500

1
2
3
4
5