SAFRAN INH. EO -,20
WKN 924781 | ISIN FR0000073272 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:56:35 | - | 308,300 |
| 09:56:21 | - | 308,300 |
| 09:56:21 | - | 308,400 |
| 09:56:04 | - | 308,300 |
| 09:56:04 | - | 308,300 |
| 09:55:59 | - | 308,300 |
| 09:55:41 | - | 308,400 |
| 09:55:34 | - | 308,500 |
| 09:55:32 | - | 308,400 |
| 09:55:30 | - | 308,400 |
| 09:55:19 | - | 308,300 |
| 09:55:16 | - | 308,400 |
| 09:55:09 | - | 308,400 |
| 09:55:07 | - | 308,500 |
| 09:55:03 | - | 308,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:54:50 | - | 308,600 |
| 09:54:44 | - | 308,700 |
| 09:54:40 | - | 308,600 |
| 09:54:33 | - | 308,500 |
| 09:54:23 | - | 308,500 |
| 09:54:20 | - | 308,400 |
| 09:54:14 | - | 308,500 |
| 09:53:53 | - | 308,400 |
| 09:53:53 | - | 308,300 |
| 09:53:45 | - | 308,400 |
| 09:53:44 | - | 308,300 |
| 09:53:38 | - | 308,400 |
| 09:53:37 | - | 308,400 |
| 09:53:33 | - | 308,400 |
| 09:53:29 | - | 308,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:53:22 | - | 308,500 |
| 09:53:20 | - | 308,400 |
| 09:53:03 | - | 308,500 |
| 09:52:59 | - | 308,300 |
| 09:52:55 | - | 308,400 |
| 09:52:50 | - | 308,300 |
| 09:52:48 | - | 308,400 |
| 09:52:45 | - | 308,300 |
| 09:52:43 | - | 308,400 |
| 09:52:39 | - | 308,300 |
| 09:52:37 | - | 308,400 |
| 09:52:33 | - | 308,300 |
| 09:52:33 | - | 308,300 |
| 09:52:21 | - | 308,400 |
| 09:52:21 | - | 308,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login