SAFRAN INH. EO -,20
WKN 924781 | ISIN FR0000073272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:25:34 | - | 214,300 |
31.05.24 19:25:24 | - | 214,400 |
31.05.24 19:25:19 | - | 214,300 |
31.05.24 19:25:17 | - | 214,300 |
31.05.24 19:25:15 | - | 214,400 |
31.05.24 19:25:10 | - | 214,300 |
31.05.24 19:25:00 | - | 214,400 |
31.05.24 19:24:46 | - | 214,300 |
31.05.24 19:24:40 | - | 214,400 |
31.05.24 19:24:11 | - | 214,300 |
31.05.24 19:23:51 | - | 214,300 |
31.05.24 19:23:27 | - | 214,300 |
31.05.24 19:23:27 | - | 214,200 |
31.05.24 19:23:10 | - | 214,300 |
31.05.24 19:23:09 | - | 214,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:22:33 | - | 214,300 |
31.05.24 19:22:20 | - | 214,200 |
31.05.24 19:22:10 | - | 214,200 |
31.05.24 19:21:54 | - | 214,200 |
31.05.24 19:21:36 | - | 214,200 |
31.05.24 19:21:30 | - | 214,200 |
31.05.24 19:21:11 | - | 214,200 |
31.05.24 19:20:48 | - | 214,200 |
31.05.24 19:20:17 | - | 214,300 |
31.05.24 19:20:12 | - | 214,200 |
31.05.24 19:20:00 | - | 214,300 |
31.05.24 19:19:54 | - | 214,200 |
31.05.24 19:19:36 | - | 214,300 |
31.05.24 19:19:28 | - | 214,200 |
31.05.24 19:19:27 | - | 214,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:18:47 | - | 214,200 |
31.05.24 19:18:42 | - | 214,300 |
31.05.24 19:18:25 | - | 214,200 |
31.05.24 19:18:24 | - | 214,300 |
31.05.24 19:17:51 | - | 214,200 |
31.05.24 19:17:23 | - | 214,300 |
31.05.24 19:17:20 | - | 214,200 |
31.05.24 19:17:20 | - | 214,300 |
31.05.24 19:16:48 | - | 214,200 |
31.05.24 19:16:42 | - | 214,300 |
31.05.24 19:16:36 | - | 214,200 |
31.05.24 19:16:35 | - | 214,200 |
31.05.24 19:16:33 | - | 214,200 |
31.05.24 19:16:20 | - | 214,300 |
31.05.24 19:16:15 | - | 214,200 |