SAFRAN INH. EO -,20
WKN 924781 | ISIN FR0000073272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:36:20 | - | 214,200 |
12:36:18 | - | 214,100 |
12:35:12 | - | 214,200 |
12:34:09 | - | 214,100 |
12:32:52 | - | 214,000 |
12:32:50 | - | 213,900 |
12:32:50 | - | 214,000 |
12:32:05 | - | 214,000 |
12:32:05 | - | 214,000 |
12:32:03 | - | 214,000 |
12:31:40 | - | 214,100 |
12:31:35 | - | 214,000 |
12:31:23 | - | 213,900 |
12:31:22 | - | 214,000 |
12:31:06 | - | 213,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:24 | - | 213,900 |
12:30:21 | - | 213,800 |
12:30:08 | - | 213,900 |
12:28:47 | - | 214,000 |
12:28:39 | - | 214,100 |
12:28:38 | - | 214,000 |
12:28:34 | - | 214,000 |
12:28:23 | - | 214,000 |
12:28:21 | - | 214,100 |
12:28:04 | - | 214,200 |
12:28:04 | - | 214,200 |
12:27:47 | - | 214,300 |
12:27:43 | - | 214,300 |
12:27:40 | - | 214,300 |
12:27:05 | - | 214,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:26:47 | - | 214,300 |
12:26:14 | - | 214,400 |
12:26:14 | - | 214,300 |
12:25:48 | - | 214,300 |
12:24:51 | - | 214,200 |
12:24:49 | - | 214,300 |
12:24:22 | - | 214,200 |
12:24:21 | - | 214,300 |
12:24:12 | - | 214,300 |
12:22:47 | - | 214,400 |
12:22:46 | - | 214,300 |
12:22:39 | - | 214,400 |
12:22:32 | - | 214,400 |
12:22:30 | - | 214,500 |
12:22:13 | - | 214,400 |