SAFRAN INH. EO -,20
WKN 924781 | ISIN FR0000073272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:10:16 | - | 208,200 |
17.05.24 21:10:13 | - | 208,200 |
17.05.24 21:05:01 | - | 208,200 |
17.05.24 21:00:01 | - | 208,200 |
17.05.24 21:00:01 | - | 208,300 |
17.05.24 20:59:06 | - | 208,200 |
17.05.24 20:58:05 | - | 208,300 |
17.05.24 20:53:36 | - | 208,100 |
17.05.24 20:49:03 | - | 208,100 |
17.05.24 20:35:53 | - | 208,000 |
17.05.24 20:30:53 | - | 207,900 |
17.05.24 20:29:02 | - | 207,900 |
17.05.24 20:24:17 | - | 207,800 |
17.05.24 20:24:02 | - | 207,800 |
17.05.24 20:23:56 | - | 207,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:23:54 | - | 207,800 |
17.05.24 20:23:40 | - | 207,800 |
17.05.24 20:23:11 | - | 207,800 |
17.05.24 20:21:44 | - | 207,900 |
17.05.24 20:19:36 | - | 208,000 |
17.05.24 20:19:33 | - | 207,900 |
17.05.24 20:15:49 | - | 208,000 |
17.05.24 20:13:02 | - | 208,000 |
17.05.24 20:10:49 | - | 208,100 |
17.05.24 20:10:47 | - | 208,000 |
17.05.24 20:10:17 | - | 208,100 |
17.05.24 20:05:17 | - | 208,000 |
17.05.24 20:05:13 | - | 208,000 |
17.05.24 20:01:01 | - | 208,100 |
17.05.24 19:58:02 | - | 208,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:53:26 | - | 208,200 |
17.05.24 19:53:02 | - | 208,300 |
17.05.24 19:50:51 | - | 208,200 |
17.05.24 19:50:34 | - | 208,300 |
17.05.24 19:47:06 | - | 208,200 |
17.05.24 19:46:55 | - | 208,300 |
17.05.24 19:46:20 | - | 208,200 |
17.05.24 19:46:09 | - | 208,300 |
17.05.24 19:45:31 | - | 208,200 |
17.05.24 19:45:09 | - | 208,300 |
17.05.24 19:45:01 | - | 208,200 |
17.05.24 19:43:09 | - | 208,300 |
17.05.24 19:38:09 | - | 208,200 |
17.05.24 19:34:45 | - | 208,200 |
17.05.24 19:34:42 | - | 208,200 |